조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.18 | -0.0833 | -0.41% | 20.22 | 20.25 | 20.18 | 11,847 |
| 2026-08-14 | 20.26 | -0.0300 | -0.15% | 20.27 | 20.29 | 20.22 | 25,285 |
| 2026-08-13 | 20.29 | +0.0950 | +0.47% | 20.31 | 20.31 | 20.29 | 1,422 |
| 2026-08-12 | 20.20 | +0.0202 | +0.10% | 20.23 | 20.23 | 20.19 | 3,283 |
| 2026-08-11 | 20.17 | +0.0248 | +0.12% | 20.28 | 20.32 | 20.17 | 5,066 |
| 2026-08-10 | 20.15 | -0.0650 | -0.32% | 20.27 | 20.27 | 20.14 | 5,817 |
| 2026-08-07 | 20.22 | +0.0500 | +0.25% | 20.27 | 20.27 | 20.19 | 11,089 |
| 2026-08-06 | 20.17 | -0.0550 | -0.27% | 20.22 | 20.22 | 20.14 | 14,334 |
| 2026-08-05 | 20.22 | +0.0034 | +0.02% | 20.24 | 20.25 | 20.22 | 19,862 |
| 2026-08-04 | 20.22 | +0.1566 | +0.78% | 20.12 | 20.25 | 20.12 | 9,738 |
| 2026-08-03 | 20.06 | +0.0445 | +0.22% | 20.08 | 20.12 | 20.05 | 82,641 |
| 2026-07-31 | 20.02 | -0.0275 | -0.14% | 19.98 | 20.02 | 19.96 | 14,446 |
| 2026-07-30 | 20.04 | +0.0831 | +0.42% | 20.02 | 20.08 | 20.01 | 5,826 |
| 2026-07-29 | 19.96 | -0.2551 | -1.26% | 20.06 | 20.14 | 19.96 | 18,891 |
| 2026-07-28 | 20.22 | +0.0250 | +0.12% | 20.20 | 20.27 | 20.19 | 6,674 |
| 2026-07-27 | 20.19 | +0.0750 | +0.37% | 20.18 | 20.20 | 20.11 | 23,182 |
| 2026-07-24 | 20.12 | +0.0340 | +0.17% | 20.14 | 20.15 | 20.12 | 6,335 |
| 2026-07-23 | 20.08 | -0.1090 | -0.54% | 20.10 | 20.13 | 20.07 | 11,483 |
| 2026-07-22 | 20.19 | -0.0300 | -0.15% | 20.19 | 20.23 | 20.18 | 5,340 |
| 2026-07-21 | 20.22 | -0.0100 | -0.05% | 20.19 | 20.23 | 20.19 | 6,661 |