조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 43.71 | +0.0500 | +0.11% | 43.05 | 43.96 | 43.01 | 47,735 |
| 2026-07-17 | 43.66 | -1.16 | -2.58% | 44.49 | 45.51 | 43.10 | 97,422 |
| 2026-07-16 | 44.82 | +1.11 | +2.55% | 44.01 | 44.82 | 42.53 | 41,193 |
| 2026-07-15 | 43.70 | +0.5100 | +1.18% | 43.32 | 43.99 | 42.37 | 23,570 |
| 2026-07-14 | 43.19 | +0.1600 | +0.37% | 43.01 | 43.48 | 42.42 | 34,249 |
| 2026-07-13 | 43.03 | +0.3300 | +0.77% | 42.65 | 43.44 | 41.60 | 63,014 |
| 2026-07-10 | 42.70 | +0.5500 | +1.30% | 42.15 | 43.07 | 41.75 | 31,437 |
| 2026-07-09 | 42.15 | +0.5600 | +1.35% | 41.55 | 42.15 | 41.36 | 22,692 |
| 2026-07-08 | 41.59 | -0.0600 | -0.14% | 41.43 | 42.07 | 41.02 | 25,694 |
| 2026-07-07 | 41.65 | -0.8800 | -2.07% | 42.30 | 42.98 | 41.62 | 15,764 |
| 2026-07-06 | 42.53 | -0.0750 | -0.18% | 42.61 | 43.45 | 42.00 | 16,947 |
| 2026-07-02 | 42.61 | -1.12 | -2.55% | 43.80 | 44.39 | 42.05 | 16,711 |
| 2026-07-01 | 43.72 | +0.2900 | +0.67% | 43.14 | 43.99 | 43.14 | 17,894 |
| 2026-06-30 | 43.43 | -0.4800 | -1.09% | 43.68 | 43.88 | 42.89 | 16,783 |
| 2026-06-29 | 43.91 | -0.6500 | -1.46% | 44.21 | 44.71 | 43.06 | 27,943 |
| 2026-06-26 | 44.56 | +2.12 | +5.00% | 42.58 | 45.01 | 41.25 | 137,247 |
| 2026-06-25 | 42.44 | -1.98 | -4.46% | 43.88 | 44.18 | 41.76 | 42,481 |
| 2026-06-24 | 44.42 | -5.06 | -10.23% | 49.55 | 50.15 | 44.02 | 45,689 |
| 2026-06-23 | 49.48 | +1.89 | +3.97% | 47.87 | 49.71 | 47.52 | 120,727 |
| 2026-06-22 | 47.59 | -0.5200 | -1.08% | 48.28 | 48.70 | 47.50 | 24,667 |