조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 46.39 | -0.2400 | -0.51% | 46.43 | 46.49 | 45.96 | 16,530 |
| 2026-09-14 | 46.63 | -0.0600 | -0.13% | 46.45 | 47.31 | 46.20 | 29,346 |
| 2026-09-11 | 46.69 | +0.0700 | +0.15% | 47.56 | 47.56 | 46.43 | 50,533 |
| 2026-09-10 | 46.62 | -0.0700 | -0.15% | 46.22 | 46.70 | 45.71 | 38,234 |
| 2026-09-09 | 46.69 | +0.1250 | +0.27% | 46.22 | 46.70 | 46.13 | 27,204 |
| 2026-09-08 | 46.57 | -0.2950 | -0.63% | 46.45 | 47.11 | 46.00 | 84,972 |
| 2026-09-04 | 46.86 | +0.4000 | +0.86% | 46.69 | 47.44 | 46.53 | 11,990 |
| 2026-09-03 | 46.46 | -0.3400 | -0.73% | 47.15 | 47.59 | 46.46 | 16,721 |
| 2026-09-02 | 46.80 | +1.65 | +3.67% | 45.51 | 46.94 | 45.51 | 19,132 |
| 2026-09-01 | 45.15 | -0.5850 | -1.28% | 45.70 | 46.01 | 44.26 | 16,742 |
| 2026-08-31 | 45.73 | +0.1450 | +0.32% | 45.39 | 45.90 | 45.00 | 34,713 |
| 2026-08-28 | 45.59 | +0.2150 | +0.47% | 45.60 | 46.30 | 45.39 | 26,754 |
| 2026-08-27 | 45.37 | +0.1700 | +0.38% | 45.13 | 45.37 | 44.60 | 27,987 |
| 2026-08-26 | 45.20 | -0.0100 | -0.02% | 45.50 | 45.50 | 44.75 | 22,401 |
| 2026-08-25 | 45.21 | +0.0200 | +0.04% | 45.56 | 45.56 | 44.46 | 41,002 |
| 2026-08-24 | 45.19 | +0.6000 | +1.35% | 44.70 | 45.78 | 44.70 | 71,388 |
| 2026-08-21 | 44.59 | -0.0700 | -0.16% | 45.06 | 45.51 | 43.80 | 39,475 |
| 2026-08-20 | 44.66 | -0.0500 | -0.11% | 44.70 | 45.20 | 44.03 | 11,717 |
| 2026-08-19 | 44.71 | -0.5300 | -1.17% | 45.34 | 45.85 | 44.15 | 40,414 |
| 2026-08-18 | 45.24 | -0.1700 | -0.37% | 46.10 | 46.10 | 45.01 | 47,467 |