조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 45.41 | +0.8400 | +1.88% | 44.73 | 46.21 | 44.73 | 49,879 |
| 2026-08-14 | 44.57 | -1.72 | -3.72% | 45.77 | 46.45 | 44.46 | 27,072 |
| 2026-08-13 | 46.29 | +1.56 | +3.49% | 45.28 | 46.40 | 44.91 | 70,357 |
| 2026-08-12 | 44.73 | +0.5600 | +1.27% | 44.35 | 45.01 | 44.35 | 41,711 |
| 2026-08-11 | 44.17 | +0.2400 | +0.55% | 43.90 | 45.19 | 43.90 | 24,020 |
| 2026-08-10 | 43.93 | +0.3700 | +0.85% | 43.55 | 44.76 | 42.63 | 39,992 |
| 2026-08-07 | 43.56 | -0.1700 | -0.39% | 43.08 | 44.01 | 43.01 | 20,432 |
| 2026-08-06 | 43.73 | +0.8300 | +1.93% | 42.57 | 43.73 | 42.57 | 40,223 |
| 2026-08-05 | 42.90 | +0.0100 | +0.02% | 43.15 | 43.15 | 42.50 | 17,937 |
| 2026-08-04 | 42.89 | +0.2300 | +0.54% | 42.89 | 43.30 | 41.95 | 33,504 |
| 2026-08-03 | 42.66 | +0.6000 | +1.43% | 42.45 | 42.96 | 42.31 | 25,411 |
| 2026-07-31 | 42.06 | -0.0600 | -0.14% | 42.15 | 42.55 | 41.25 | 41,492 |
| 2026-07-30 | 42.12 | +0.4600 | +1.10% | 41.35 | 42.75 | 41.35 | 56,927 |
| 2026-07-29 | 41.66 | -0.3500 | -0.83% | 41.76 | 42.49 | 41.18 | 118,058 |
| 2026-07-28 | 42.01 | -0.7900 | -1.85% | 43.17 | 43.17 | 41.78 | 20,651 |
| 2026-07-27 | 42.80 | +0.6600 | +1.57% | 42.88 | 43.80 | 42.41 | 20,539 |
| 2026-07-24 | 42.14 | -0.0100 | -0.02% | 41.49 | 43.73 | 41.37 | 24,486 |
| 2026-07-23 | 42.15 | -0.7400 | -1.73% | 42.21 | 42.91 | 42.10 | 48,788 |
| 2026-07-22 | 42.89 | -0.5400 | -1.24% | 43.23 | 43.70 | 42.25 | 40,604 |
| 2026-07-21 | 43.43 | -0.2800 | -0.64% | 44.13 | 44.13 | 42.63 | 142,791 |