조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.26 | -0.1600 | -0.51% | 31.26 | 31.35 | 31.15 | 18,238 |
| 2026-09-14 | 31.42 | -0.4400 | -1.38% | 31.45 | 31.59 | 31.26 | 32,926 |
| 2026-09-11 | 31.86 | +0.4400 | +1.40% | 31.94 | 31.96 | 31.79 | 31,348 |
| 2026-09-10 | 31.42 | -0.4600 | -1.44% | 31.50 | 31.63 | 31.37 | 30,975 |
| 2026-09-09 | 31.88 | -0.3100 | -0.96% | 32.13 | 32.13 | 31.83 | 36,958 |
| 2026-09-08 | 32.19 | -0.1900 | -0.59% | 32.49 | 32.49 | 32.19 | 50,333 |
| 2026-09-04 | 32.38 | +0.1500 | +0.47% | 32.22 | 32.40 | 32.22 | 28,740 |
| 2026-09-03 | 32.23 | +0.3900 | +1.22% | 32.03 | 32.26 | 31.93 | 27,644 |
| 2026-09-02 | 31.84 | +0.1900 | +0.60% | 31.72 | 31.84 | 31.68 | 23,147 |
| 2026-09-01 | 31.65 | -0.2900 | -0.91% | 31.87 | 31.89 | 31.58 | 27,452 |
| 2026-08-31 | 31.94 | -0.0800 | -0.25% | 31.99 | 32.06 | 31.85 | 31,415 |
| 2026-08-28 | 32.02 | -0.1300 | -0.40% | 32.28 | 32.28 | 31.95 | 26,512 |
| 2026-08-27 | 32.15 | -0.2200 | -0.68% | 32.20 | 32.20 | 32.02 | 23,256 |
| 2026-08-26 | 32.37 | -0.1300 | -0.40% | 32.48 | 32.49 | 32.32 | 34,898 |
| 2026-08-25 | 32.50 | +0.3300 | +1.03% | 32.36 | 32.50 | 32.32 | 31,971 |
| 2026-08-24 | 32.17 | -0.1700 | -0.53% | 32.12 | 32.22 | 32.06 | 28,970 |
| 2026-08-21 | 32.34 | +0.2900 | +0.90% | 32.31 | 32.42 | 32.30 | 25,604 |
| 2026-08-20 | 32.05 | -0.1600 | -0.50% | 32.16 | 32.18 | 32.05 | 22,864 |
| 2026-08-19 | 32.21 | +0.2100 | +0.66% | 32.17 | 32.27 | 32.14 | 18,461 |
| 2026-08-18 | 32.00 | -0.5400 | -1.66% | 32.32 | 32.32 | 31.96 | 24,471 |