조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.54 | +0.0600 | +0.18% | 32.50 | 32.68 | 32.50 | 23,158 |
| 2026-08-14 | 32.48 | -0.0300 | -0.09% | 32.51 | 32.61 | 32.43 | 16,331 |
| 2026-08-13 | 32.51 | +0.1273 | +0.39% | 32.63 | 32.63 | 32.46 | 15,937 |
| 2026-08-12 | 32.38 | +0.2023 | +0.63% | 32.45 | 32.50 | 32.37 | 21,347 |
| 2026-08-11 | 32.18 | +0.0104 | +0.03% | 32.25 | 32.33 | 32.14 | 20,076 |
| 2026-08-10 | 32.17 | -0.1289 | -0.40% | 32.28 | 32.28 | 32.13 | 30,527 |
| 2026-08-07 | 32.30 | +0.3289 | +1.03% | 32.31 | 32.34 | 32.22 | 18,871 |
| 2026-08-06 | 31.97 | -0.1000 | -0.31% | 32.06 | 32.13 | 31.92 | 51,244 |
| 2026-08-05 | 32.07 | +0.0493 | +0.15% | 32.15 | 32.21 | 32.07 | 17,327 |
| 2026-08-04 | 32.02 | +0.5607 | +1.78% | 31.77 | 32.06 | 31.77 | 28,282 |
| 2026-08-03 | 31.46 | +0.1500 | +0.48% | 31.36 | 31.48 | 31.21 | 46,339 |
| 2026-07-31 | 31.31 | -0.0400 | -0.13% | 31.50 | 31.50 | 30.97 | 35,035 |
| 2026-07-30 | 31.35 | +1.05 | +3.47% | 30.93 | 31.37 | 30.93 | 32,451 |
| 2026-07-29 | 30.30 | -0.7000 | -2.26% | 30.77 | 30.90 | 30.24 | 38,560 |
| 2026-07-28 | 31.00 | -0.1274 | -0.41% | 30.97 | 31.08 | 30.71 | 25,902 |
| 2026-07-27 | 31.13 | +0.1621 | +0.52% | 31.27 | 31.36 | 30.92 | 40,352 |
| 2026-07-24 | 30.97 | +0.0292 | +0.09% | 31.02 | 31.20 | 30.94 | 20,570 |
| 2026-07-23 | 30.94 | -0.4530 | -1.44% | 31.14 | 31.14 | 30.86 | 21,535 |
| 2026-07-22 | 31.39 | -0.0026 | -0.01% | 31.47 | 31.49 | 31.39 | 10,101 |
| 2026-07-21 | 31.39 | +0.5533 | +1.79% | 31.12 | 31.43 | 31.12 | 18,209 |