조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.84 | -0.1901 | -0.61% | 31.13 | 31.14 | 30.82 | 20,263 |
| 2026-07-17 | 31.03 | -0.3064 | -0.98% | 30.84 | 31.14 | 30.69 | 10,036 |
| 2026-07-16 | 31.33 | -0.3840 | -1.21% | 31.38 | 31.54 | 31.30 | 32,259 |
| 2026-07-15 | 31.72 | +0.1489 | +0.47% | 31.62 | 31.77 | 31.44 | 25,511 |
| 2026-07-14 | 31.57 | +0.3520 | +1.13% | 31.64 | 31.72 | 31.49 | 31,726 |
| 2026-07-13 | 31.22 | -0.6020 | -1.89% | 31.51 | 31.51 | 31.22 | 13,831 |
| 2026-07-10 | 31.82 | +0.1900 | +0.60% | 31.75 | 31.85 | 31.68 | 10,464 |
| 2026-07-09 | 31.63 | +0.2284 | +0.73% | 31.58 | 31.69 | 31.49 | 12,046 |
| 2026-07-08 | 31.40 | -0.1442 | -0.46% | 31.17 | 31.40 | 30.98 | 10,830 |
| 2026-07-07 | 31.55 | -0.5842 | -1.82% | 31.84 | 31.86 | 31.50 | 19,066 |
| 2026-07-06 | 32.13 | +0.5100 | +1.61% | 31.83 | 32.14 | 31.83 | 19,419 |
| 2026-07-02 | 31.62 | +0.2111 | +0.67% | 31.90 | 31.97 | 31.37 | 59,150 |
| 2026-07-01 | 31.41 | -0.2811 | -0.89% | 31.66 | 31.66 | 31.41 | 11,469 |
| 2026-06-30 | 31.69 | +0.1500 | +0.48% | 31.46 | 31.77 | 31.46 | 11,450 |
| 2026-06-29 | 31.54 | +0.2100 | +0.67% | 31.44 | 31.54 | 31.11 | 35,850 |
| 2026-06-26 | 31.33 | -0.3764 | -1.19% | 31.17 | 31.38 | 31.10 | 16,035 |
| 2026-06-25 | 31.71 | +0.2364 | +0.75% | 31.87 | 31.88 | 31.69 | 15,851 |
| 2026-06-24 | 31.47 | -0.0400 | -0.13% | 31.50 | 31.58 | 31.31 | 44,885 |
| 2026-06-23 | 31.51 | -0.9380 | -2.89% | 31.65 | 31.74 | 31.49 | 26,299 |
| 2026-06-22 | 32.45 | -0.0020 | -0.01% | 32.65 | 32.65 | 32.41 | 43,663 |