조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.71 | -0.0300 | -1.09% | 2.73 | 2.75 | 2.63 | 988,551 |
| 2026-09-14 | 2.74 | +0.0500 | +1.86% | 2.76 | 2.80 | 2.69 | 1,199,520 |
| 2026-09-11 | 2.69 | +0.0600 | +2.28% | 2.73 | 2.73 | 2.64 | 1,147,532 |
| 2026-09-10 | 2.63 | -0.0700 | -2.59% | 2.68 | 2.70 | 2.61 | 1,404,143 |
| 2026-09-09 | 2.70 | -0.0500 | -1.82% | 2.74 | 2.78 | 2.69 | 1,263,816 |
| 2026-09-08 | 2.75 | -0.0500 | -1.79% | 2.75 | 2.81 | 2.73 | 1,150,610 |
| 2026-09-04 | 2.80 | +0.0200 | +0.72% | 2.74 | 2.83 | 2.71 | 1,066,037 |
| 2026-09-03 | 2.78 | +0.0700 | +2.58% | 2.80 | 2.83 | 2.73 | 1,361,893 |
| 2026-09-02 | 2.71 | -0.0500 | -1.81% | 2.78 | 2.87 | 2.68 | 1,555,884 |
| 2026-09-01 | 2.76 | +0.0900 | +3.37% | 2.65 | 2.78 | 2.64 | 1,294,889 |
| 2026-08-31 | 2.67 | -0.1300 | -4.64% | 2.78 | 2.81 | 2.65 | 1,392,942 |
| 2026-08-28 | 2.80 | -0.1300 | -4.44% | 2.87 | 2.93 | 2.76 | 1,673,900 |
| 2026-08-27 | 2.93 | +0.0500 | +1.74% | 2.85 | 2.95 | 2.83 | 1,723,280 |
| 2026-08-26 | 2.88 | -0.0300 | -1.03% | 2.91 | 2.93 | 2.84 | 1,143,484 |
| 2026-08-25 | 2.91 | +0.0900 | +3.19% | 2.85 | 2.94 | 2.82 | 1,449,582 |
| 2026-08-24 | 2.82 | +0.0200 | +0.71% | 2.79 | 2.86 | 2.67 | 1,230,370 |
| 2026-08-21 | 2.80 | +0.0600 | +2.19% | 2.76 | 2.83 | 2.71 | 1,331,917 |
| 2026-08-20 | 2.74 | -0.1900 | -6.48% | 2.88 | 2.93 | 2.72 | 1,146,456 |
| 2026-08-19 | 2.93 | +0.0900 | +3.17% | 2.90 | 2.95 | 2.84 | 2,875,502 |
| 2026-08-18 | 2.84 | -0.0500 | -1.73% | 2.87 | 2.91 | 2.80 | 1,935,255 |