조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.31 | -0.1350 | -5.53% | 2.42 | 2.47 | 2.30 | 1,283,646 |
| 2026-07-17 | 2.44 | -0.0100 | -0.41% | 2.43 | 2.53 | 2.37 | 1,065,363 |
| 2026-07-16 | 2.45 | -0.0400 | -1.61% | 2.49 | 2.51 | 2.39 | 1,515,102 |
| 2026-07-15 | 2.49 | +0.0300 | +1.22% | 2.43 | 2.53 | 2.40 | 1,156,952 |
| 2026-07-14 | 2.46 | +0.0300 | +1.23% | 2.42 | 2.46 | 2.37 | 1,277,928 |
| 2026-07-13 | 2.43 | -0.0900 | -3.57% | 2.45 | 2.49 | 2.39 | 1,147,843 |
| 2026-07-10 | 2.52 | -0.0800 | -3.08% | 2.59 | 2.60 | 2.42 | 1,394,301 |
| 2026-07-09 | 2.60 | -0.1300 | -4.76% | 2.71 | 2.82 | 2.58 | 1,860,058 |
| 2026-07-08 | 2.73 | -0.0300 | -1.09% | 2.68 | 2.74 | 2.53 | 3,027,379 |
| 2026-07-07 | 2.76 | +0.1500 | +5.75% | 2.64 | 2.82 | 2.49 | 3,312,954 |
| 2026-07-06 | 2.61 | -0.0800 | -2.97% | 2.77 | 2.77 | 2.60 | 1,155,658 |
| 2026-07-02 | 2.69 | +0.0100 | +0.37% | 2.71 | 2.80 | 2.63 | 1,887,178 |
| 2026-07-01 | 2.68 | -0.0100 | -0.37% | 2.66 | 2.72 | 2.61 | 1,413,462 |
| 2026-06-30 | 2.69 | -0.0300 | -1.10% | 2.70 | 2.84 | 2.64 | 2,970,589 |
| 2026-06-29 | 2.72 | +0.1700 | +6.67% | 2.52 | 2.73 | 2.46 | 1,552,938 |
| 2026-06-26 | 2.55 | +0.1300 | +5.37% | 2.40 | 2.60 | 2.39 | 22,546,134 |
| 2026-06-25 | 2.42 | -0.0800 | -3.20% | 2.49 | 2.55 | 2.38 | 2,140,132 |
| 2026-06-24 | 2.50 | +0.1800 | +7.76% | 2.31 | 2.53 | 2.29 | 2,805,102 |
| 2026-06-23 | 2.32 | +0.0700 | +3.11% | 2.20 | 2.33 | 2.19 | 2,421,898 |
| 2026-06-22 | 2.25 | -0.0200 | -0.88% | 2.32 | 2.37 | 2.22 | 2,568,840 |