조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.89 | +0.0600 | +2.12% | 2.83 | 2.92 | 2.80 | 1,747,954 |
| 2026-08-14 | 2.83 | +0.0300 | +1.07% | 2.80 | 2.87 | 2.75 | 1,240,941 |
| 2026-08-13 | 2.80 | +0.1800 | +6.87% | 2.65 | 2.88 | 2.62 | 2,243,221 |
| 2026-08-12 | 2.62 | +0.0400 | +1.55% | 2.44 | 2.65 | 2.43 | 931,468 |
| 2026-08-11 | 2.58 | -0.0400 | -1.53% | 2.62 | 2.65 | 2.53 | 903,202 |
| 2026-08-10 | 2.62 | -0.0100 | -0.38% | 2.59 | 2.62 | 2.53 | 1,252,320 |
| 2026-08-07 | 2.63 | -0.0200 | -0.75% | 2.69 | 2.69 | 2.60 | 919,698 |
| 2026-08-06 | 2.65 | +0.0300 | +1.15% | 2.62 | 2.69 | 2.59 | 1,294,431 |
| 2026-08-05 | 2.62 | +0.0800 | +3.15% | 2.52 | 2.68 | 2.49 | 2,253,578 |
| 2026-08-04 | 2.54 | +0.2100 | +9.01% | 2.33 | 2.56 | 2.33 | 1,666,461 |
| 2026-08-03 | 2.33 | +0.1100 | +4.95% | 2.22 | 2.36 | 2.22 | 1,677,481 |
| 2026-07-31 | 2.22 | -0.1500 | -6.33% | 2.36 | 2.36 | 2.20 | 1,745,353 |
| 2026-07-30 | 2.37 | +0.0800 | +3.49% | 2.30 | 2.38 | 2.28 | 1,286,380 |
| 2026-07-29 | 2.29 | -0.0700 | -2.97% | 2.35 | 2.40 | 2.26 | 648,338 |
| 2026-07-28 | 2.36 | +0.0100 | +0.43% | 2.42 | 2.42 | 2.24 | 1,351,124 |
| 2026-07-27 | 2.35 | +0.0200 | +0.86% | 2.35 | 2.49 | 2.31 | 1,048,327 |
| 2026-07-24 | 2.33 | -0.0700 | -2.92% | 2.40 | 2.40 | 2.31 | 984,979 |
| 2026-07-23 | 2.40 | +0.0200 | +0.84% | 2.36 | 2.43 | 2.29 | 4,728,431 |
| 2026-07-22 | 2.38 | -0.0300 | -1.24% | 2.52 | 2.52 | 2.33 | 1,086,787 |
| 2026-07-21 | 2.41 | +0.1050 | +4.56% | 2.30 | 2.44 | 2.29 | 1,779,649 |