조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 56.07 | -0.1500 | -0.27% | 56.52 | 56.64 | 56.02 | 156,118 |
| 2026-07-17 | 56.22 | -0.7500 | -1.32% | 56.16 | 57.32 | 56.01 | 167,431 |
| 2026-07-16 | 56.97 | -0.3200 | -0.56% | 57.18 | 57.29 | 56.70 | 119,245 |
| 2026-07-15 | 57.29 | +0.2200 | +0.39% | 57.15 | 57.37 | 56.90 | 131,028 |
| 2026-07-14 | 57.07 | +0.2700 | +0.48% | 57.01 | 57.13 | 56.78 | 80,319 |
| 2026-07-13 | 56.80 | -0.5300 | -0.92% | 57.13 | 57.24 | 56.68 | 189,676 |
| 2026-07-10 | 57.33 | +0.2900 | +0.51% | 57.08 | 57.66 | 56.74 | 105,620 |
| 2026-07-09 | 57.04 | +0.5600 | +0.99% | 56.69 | 57.05 | 56.50 | 72,109 |
| 2026-07-08 | 56.48 | -0.2000 | -0.35% | 56.32 | 56.53 | 55.95 | 101,162 |
| 2026-07-07 | 56.68 | -0.3100 | -0.54% | 56.93 | 57.17 | 56.44 | 98,679 |
| 2026-07-06 | 56.99 | +0.5400 | +0.96% | 56.70 | 57.08 | 56.64 | 140,015 |
| 2026-07-02 | 56.45 | -0.1000 | -0.18% | 56.68 | 56.95 | 55.98 | 85,073 |
| 2026-07-01 | 56.55 | -0.0600 | -0.11% | 56.49 | 56.79 | 56.18 | 115,272 |
| 2026-06-30 | 56.61 | +0.5000 | +0.89% | 56.11 | 56.69 | 56.09 | 113,857 |
| 2026-06-29 | 56.11 | +0.9800 | +1.78% | 55.59 | 56.11 | 55.28 | 150,369 |
| 2026-06-26 | 55.13 | -0.7600 | -1.36% | 55.21 | 55.61 | 54.92 | 110,873 |
| 2026-06-25 | 55.89 | 0.00 | 0.00% | 56.45 | 56.50 | 55.60 | 110,405 |
| 2026-06-24 | 55.89 | -0.1000 | -0.18% | 56.09 | 56.40 | 55.70 | 150,096 |
| 2026-06-23 | 55.99 | -0.8600 | -1.51% | 55.99 | 56.35 | 55.76 | 106,034 |
| 2026-06-22 | 56.85 | -0.2300 | -0.40% | 57.17 | 57.31 | 56.71 | 238,538 |