조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 58.16 | -0.3100 | -0.53% | 58.49 | 58.72 | 58.15 | 137,051 |
| 2026-08-14 | 58.47 | -0.1100 | -0.19% | 58.66 | 58.91 | 58.38 | 129,281 |
| 2026-08-13 | 58.58 | +0.4300 | +0.74% | 58.31 | 58.68 | 58.31 | 150,151 |
| 2026-08-12 | 58.15 | +0.1800 | +0.31% | 58.24 | 58.38 | 58.04 | 115,272 |
| 2026-08-11 | 57.97 | -0.2000 | -0.34% | 58.45 | 58.45 | 57.90 | 181,022 |
| 2026-08-10 | 58.17 | +0.0100 | +0.02% | 58.16 | 58.31 | 58.06 | 205,834 |
| 2026-08-07 | 58.16 | +0.3900 | +0.68% | 57.98 | 58.20 | 57.85 | 141,403 |
| 2026-08-06 | 57.77 | -0.0700 | -0.12% | 57.97 | 58.01 | 57.66 | 89,080 |
| 2026-08-05 | 57.84 | -0.1600 | -0.28% | 58.33 | 58.45 | 57.84 | 141,882 |
| 2026-08-04 | 58.00 | +1.09 | +1.92% | 57.14 | 58.14 | 57.12 | 263,761 |
| 2026-08-03 | 56.91 | +0.9700 | +1.73% | 56.26 | 56.91 | 56.20 | 157,052 |
| 2026-07-31 | 55.94 | +0.4800 | +0.87% | 55.67 | 56.15 | 55.17 | 172,456 |
| 2026-07-30 | 55.46 | +1.12 | +2.06% | 54.86 | 55.56 | 54.82 | 140,387 |
| 2026-07-29 | 54.34 | -1.56 | -2.79% | 55.42 | 55.51 | 54.31 | 190,044 |
| 2026-07-28 | 55.90 | +0.1500 | +0.27% | 55.85 | 56.08 | 55.48 | 189,517 |
| 2026-07-27 | 55.75 | -0.0100 | -0.02% | 56.31 | 56.32 | 55.47 | 176,676 |
| 2026-07-24 | 55.76 | +0.0500 | +0.09% | 55.88 | 56.17 | 55.61 | 131,791 |
| 2026-07-23 | 55.71 | -0.7800 | -1.38% | 55.85 | 56.01 | 55.43 | 170,642 |
| 2026-07-22 | 56.49 | -0.0400 | -0.07% | 56.41 | 56.70 | 56.30 | 99,439 |
| 2026-07-21 | 56.53 | +0.4600 | +0.82% | 56.41 | 56.63 | 56.22 | 86,589 |