조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 56.21 | -0.2900 | -0.51% | 56.51 | 56.51 | 56.12 | 121,866 |
| 2026-09-14 | 56.50 | -0.4600 | -0.81% | 56.38 | 56.76 | 56.28 | 227,278 |
| 2026-09-11 | 56.96 | +0.7600 | +1.35% | 56.94 | 57.05 | 56.80 | 168,874 |
| 2026-09-10 | 56.20 | -0.4100 | -0.72% | 56.22 | 56.39 | 56.06 | 162,228 |
| 2026-09-09 | 56.61 | -0.3900 | -0.68% | 56.83 | 56.83 | 56.50 | 141,319 |
| 2026-09-08 | 57.00 | -0.3300 | -0.58% | 57.31 | 57.60 | 56.92 | 207,052 |
| 2026-09-04 | 57.33 | -0.2550 | -0.44% | 57.67 | 57.67 | 57.27 | 171,932 |
| 2026-09-03 | 57.59 | +0.7950 | +1.40% | 57.17 | 57.67 | 57.03 | 150,907 |
| 2026-09-02 | 56.79 | +0.2700 | +0.48% | 56.66 | 56.96 | 56.55 | 95,536 |
| 2026-09-01 | 56.52 | -0.4700 | -0.82% | 56.61 | 56.79 | 56.36 | 262,460 |
| 2026-08-31 | 56.99 | -0.2100 | -0.37% | 57.10 | 57.13 | 56.82 | 294,659 |
| 2026-08-28 | 57.20 | -0.1700 | -0.30% | 57.43 | 57.69 | 57.15 | 237,267 |
| 2026-08-27 | 57.37 | -0.0700 | -0.12% | 57.19 | 57.46 | 57.04 | 245,419 |
| 2026-08-26 | 57.44 | +0.0200 | +0.03% | 57.42 | 57.61 | 57.26 | 248,199 |
| 2026-08-25 | 57.42 | +0.2150 | +0.38% | 57.50 | 57.71 | 57.18 | 172,745 |
| 2026-08-24 | 57.21 | -0.2450 | -0.43% | 57.35 | 57.36 | 57.11 | 175,126 |
| 2026-08-21 | 57.45 | +0.3200 | +0.56% | 57.45 | 57.64 | 57.28 | 193,258 |
| 2026-08-20 | 57.13 | -0.6700 | -1.16% | 57.55 | 57.78 | 57.11 | 360,805 |
| 2026-08-19 | 57.80 | +0.0800 | +0.14% | 58.02 | 58.13 | 57.77 | 149,423 |
| 2026-08-18 | 57.72 | -0.4400 | -0.76% | 57.87 | 57.87 | 57.62 | 104,804 |