조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 41.46 | -0.1211 | -0.29% | 41.62 | 41.69 | 41.46 | 6,618 |
| 2026-07-17 | 41.58 | -0.2876 | -0.69% | 41.48 | 41.66 | 41.48 | 2,675 |
| 2026-07-16 | 41.87 | -0.2210 | -0.53% | 42.03 | 42.06 | 41.85 | 6,124 |
| 2026-07-15 | 42.09 | +0.1282 | +0.31% | 42.07 | 42.09 | 41.92 | 3,130 |
| 2026-07-14 | 41.96 | +0.1307 | +0.31% | 41.83 | 41.98 | 41.83 | 5,234 |
| 2026-07-13 | 41.83 | -0.2789 | -0.66% | 41.99 | 41.99 | 41.82 | 1,237 |
| 2026-07-10 | 42.11 | +0.1839 | +0.44% | 42.00 | 42.13 | 42.00 | 3,462 |
| 2026-07-09 | 41.93 | +0.2500 | +0.60% | 41.89 | 41.93 | 41.89 | 2,217 |
| 2026-07-08 | 41.68 | -0.0864 | -0.21% | 41.60 | 41.68 | 41.42 | 6,923 |
| 2026-07-07 | 41.76 | -0.1641 | -0.39% | 41.73 | 41.81 | 41.65 | 8,033 |
| 2026-07-06 | 41.93 | +0.2693 | +0.65% | 41.80 | 41.96 | 41.77 | 5,745 |
| 2026-07-02 | 41.66 | -0.0466 | -0.11% | 41.62 | 41.66 | 41.51 | 3,840 |
| 2026-07-01 | 41.70 | -0.0761 | -0.18% | 41.84 | 41.84 | 41.70 | 3,615 |
| 2026-06-30 | 41.78 | +0.2500 | +0.60% | 41.62 | 41.83 | 41.62 | 7,536 |
| 2026-06-29 | 41.53 | +0.2800 | +0.68% | 41.37 | 41.56 | 41.32 | 11,350 |
| 2026-06-26 | 41.25 | +0.0300 | +0.07% | 41.06 | 41.28 | 41.04 | 16,462 |
| 2026-06-25 | 41.22 | +0.0070 | +0.02% | 41.27 | 41.36 | 41.07 | 6,246 |
| 2026-06-24 | 41.21 | -0.1070 | -0.26% | 41.37 | 41.48 | 41.21 | 6,152 |
| 2026-06-23 | 41.32 | -0.4046 | -0.97% | 41.47 | 41.53 | 41.32 | 5,206 |
| 2026-06-22 | 41.72 | -0.1643 | -0.39% | 41.95 | 41.96 | 41.72 | 2,743 |