조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 41.87 | -0.1707 | -0.41% | 41.89 | 41.90 | 41.87 | 12,633 |
| 2026-09-14 | 42.04 | -0.1533 | -0.36% | 42.02 | 42.13 | 41.92 | 37,197 |
| 2026-09-11 | 42.19 | +0.2407 | +0.57% | 42.23 | 42.30 | 42.19 | 84,779 |
| 2026-09-10 | 41.95 | -0.2274 | -0.54% | 41.92 | 42.03 | 41.92 | 36,517 |
| 2026-09-09 | 42.18 | -0.1100 | -0.26% | 42.18 | 42.21 | 42.12 | 4,446 |
| 2026-09-08 | 42.29 | -0.1769 | -0.42% | 42.32 | 42.38 | 42.29 | 4,178 |
| 2026-09-04 | 42.47 | -0.1431 | -0.34% | 42.49 | 42.51 | 42.46 | 4,334 |
| 2026-09-03 | 42.61 | +0.3720 | +0.88% | 42.41 | 42.88 | 42.38 | 8,850 |
| 2026-09-02 | 42.24 | +0.1780 | +0.42% | 42.15 | 42.29 | 42.15 | 4,463 |
| 2026-09-01 | 42.06 | -0.3200 | -0.76% | 42.18 | 42.22 | 42.06 | 3,280 |
| 2026-08-31 | 42.38 | -0.1311 | -0.31% | 42.36 | 42.39 | 42.26 | 62,582 |
| 2026-08-28 | 42.51 | -0.0869 | -0.20% | 42.67 | 42.67 | 42.51 | 6,186 |
| 2026-08-27 | 42.60 | +0.2139 | +0.50% | 42.45 | 42.73 | 42.44 | 7,258 |
| 2026-08-26 | 42.38 | -0.0109 | -0.03% | 42.45 | 42.46 | 42.34 | 10,080 |
| 2026-08-25 | 42.40 | +0.0888 | +0.21% | 42.43 | 42.65 | 42.33 | 137,533 |
| 2026-08-24 | 42.31 | -0.0638 | -0.15% | 42.27 | 42.37 | 42.24 | 4,727 |
| 2026-08-21 | 42.37 | +0.0816 | +0.19% | 42.40 | 42.40 | 42.37 | 786 |
| 2026-08-20 | 42.29 | -0.2216 | -0.52% | 42.49 | 42.50 | 42.29 | 3,621 |
| 2026-08-19 | 42.51 | -0.0269 | -0.06% | 42.63 | 42.69 | 42.51 | 4,792 |
| 2026-08-18 | 42.54 | -0.2635 | -0.62% | 42.62 | 42.62 | 42.54 | 6,035 |