조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 42.80 | -0.1421 | -0.33% | 43.02 | 43.02 | 42.80 | 6,005 |
| 2026-08-14 | 42.94 | -0.1175 | -0.27% | 43.18 | 43.18 | 42.94 | 7,408 |
| 2026-08-13 | 43.06 | +0.2400 | +0.56% | 42.99 | 43.07 | 42.94 | 2,344 |
| 2026-08-12 | 42.82 | +0.1252 | +0.29% | 42.80 | 42.82 | 42.74 | 5,899 |
| 2026-08-11 | 42.69 | -0.1552 | -0.36% | 42.84 | 42.84 | 42.69 | 2,534 |
| 2026-08-10 | 42.85 | +0.0152 | +0.04% | 42.82 | 42.87 | 42.78 | 7,494 |
| 2026-08-07 | 42.83 | +0.2108 | +0.49% | 42.76 | 42.87 | 42.69 | 23,023 |
| 2026-08-06 | 42.62 | -0.1171 | -0.27% | 42.73 | 42.75 | 42.60 | 34,734 |
| 2026-08-05 | 42.74 | -0.0342 | -0.08% | 43.09 | 43.09 | 42.73 | 10,304 |
| 2026-08-04 | 42.78 | +0.6554 | +1.56% | 42.25 | 42.80 | 42.24 | 73,812 |
| 2026-08-03 | 42.12 | +0.5021 | +1.21% | 41.88 | 42.12 | 41.88 | 20,803 |
| 2026-07-31 | 41.62 | +0.3417 | +0.83% | 41.50 | 41.62 | 41.29 | 4,352 |
| 2026-07-30 | 41.28 | +0.4076 | +1.00% | 41.17 | 41.32 | 41.17 | 2,911 |
| 2026-07-29 | 40.87 | -0.4744 | -1.15% | 41.20 | 41.27 | 40.87 | 4,053 |
| 2026-07-28 | 41.34 | +0.0820 | +0.20% | 41.25 | 41.45 | 41.25 | 203,900 |
| 2026-07-27 | 41.26 | -0.0085 | -0.02% | 41.26 | 41.26 | 41.16 | 7,442 |
| 2026-07-24 | 41.27 | +0.0494 | +0.12% | 41.38 | 41.48 | 41.27 | 4,603 |
| 2026-07-23 | 41.22 | -0.5200 | -1.25% | 41.44 | 41.44 | 41.19 | 5,356 |
| 2026-07-22 | 41.74 | +0.0009 | +0.00% | 41.77 | 41.82 | 41.66 | 21,703 |
| 2026-07-21 | 41.74 | +0.2788 | +0.67% | 41.74 | 41.77 | 41.74 | 4,259 |