조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.78 | +0.3400 | +0.99% | 34.18 | 34.78 | 34.05 | 30,228 |
| 2026-09-14 | 34.44 | -0.1000 | -0.29% | 34.56 | 34.85 | 34.44 | 21,500 |
| 2026-09-11 | 34.54 | -0.1100 | -0.32% | 34.93 | 34.97 | 34.34 | 15,344 |
| 2026-09-10 | 34.65 | -0.1300 | -0.37% | 34.23 | 34.83 | 34.21 | 16,373 |
| 2026-09-09 | 34.78 | +0.4950 | +1.44% | 33.97 | 34.84 | 33.97 | 24,308 |
| 2026-09-08 | 34.29 | -0.5950 | -1.71% | 34.60 | 34.60 | 34.23 | 12,304 |
| 2026-09-04 | 34.88 | +0.3700 | +1.07% | 34.33 | 35.20 | 34.21 | 30,709 |
| 2026-09-03 | 34.51 | +0.1700 | +0.50% | 34.67 | 34.77 | 34.33 | 11,941 |
| 2026-09-02 | 34.34 | +0.5100 | +1.51% | 34.01 | 34.96 | 33.91 | 28,983 |
| 2026-09-01 | 33.83 | +0.2400 | +0.71% | 34.00 | 34.00 | 33.53 | 21,855 |
| 2026-08-31 | 33.59 | -0.3900 | -1.15% | 33.37 | 33.99 | 33.37 | 13,293 |
| 2026-08-28 | 33.98 | -0.0600 | -0.18% | 34.23 | 34.51 | 33.93 | 20,013 |
| 2026-08-27 | 34.04 | +0.2500 | +0.74% | 33.60 | 34.13 | 33.46 | 16,724 |
| 2026-08-26 | 33.79 | -0.2800 | -0.82% | 34.07 | 34.11 | 33.56 | 30,559 |
| 2026-08-25 | 34.07 | -0.3200 | -0.93% | 34.54 | 34.71 | 33.72 | 30,526 |
| 2026-08-24 | 34.39 | -0.2000 | -0.58% | 34.90 | 35.50 | 34.39 | 21,330 |
| 2026-08-21 | 34.59 | +0.4800 | +1.41% | 34.36 | 35.16 | 33.93 | 57,151 |
| 2026-08-20 | 34.11 | +0.0800 | +0.24% | 33.80 | 34.28 | 33.58 | 18,465 |
| 2026-08-19 | 34.03 | -0.4600 | -1.33% | 34.59 | 35.28 | 33.88 | 31,167 |
| 2026-08-18 | 34.49 | +0.3200 | +0.94% | 34.50 | 35.00 | 33.67 | 57,686 |