조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.17 | +0.1000 | +0.29% | 33.80 | 34.46 | 33.71 | 25,411 |
| 2026-08-14 | 34.07 | -0.1600 | -0.47% | 34.27 | 35.07 | 33.63 | 41,446 |
| 2026-08-13 | 34.23 | +0.5400 | +1.60% | 33.73 | 34.23 | 33.31 | 15,574 |
| 2026-08-12 | 33.69 | +0.3300 | +0.99% | 33.14 | 33.71 | 33.14 | 23,663 |
| 2026-08-11 | 33.36 | +0.1600 | +0.48% | 33.39 | 33.76 | 32.62 | 18,927 |
| 2026-08-10 | 33.20 | -0.2500 | -0.75% | 33.04 | 33.28 | 32.91 | 23,315 |
| 2026-08-07 | 33.45 | +0.2000 | +0.60% | 33.07 | 33.62 | 33.05 | 22,465 |
| 2026-08-06 | 33.25 | -0.2000 | -0.60% | 33.52 | 33.70 | 33.20 | 11,624 |
| 2026-08-05 | 33.45 | -0.1600 | -0.48% | 33.83 | 33.83 | 33.39 | 22,502 |
| 2026-08-04 | 33.61 | +0.0100 | +0.03% | 33.53 | 34.01 | 33.37 | 19,531 |
| 2026-08-03 | 33.60 | -0.2700 | -0.80% | 33.89 | 34.17 | 33.40 | 44,362 |
| 2026-07-31 | 33.87 | +0.4600 | +1.38% | 33.68 | 33.88 | 33.26 | 26,225 |
| 2026-07-30 | 33.41 | -0.3700 | -1.10% | 33.95 | 34.50 | 33.27 | 30,580 |
| 2026-07-29 | 33.78 | -0.5700 | -1.66% | 34.05 | 34.51 | 33.70 | 33,946 |
| 2026-07-28 | 34.35 | +1.20 | +3.62% | 33.69 | 34.63 | 33.69 | 27,198 |
| 2026-07-27 | 33.15 | +0.5400 | +1.66% | 32.72 | 33.36 | 32.50 | 44,732 |
| 2026-07-24 | 32.61 | +0.3500 | +1.08% | 32.72 | 33.15 | 32.25 | 31,667 |
| 2026-07-23 | 32.26 | -0.6700 | -2.03% | 32.37 | 32.58 | 31.12 | 21,260 |
| 2026-07-22 | 32.93 | -0.4000 | -1.20% | 33.04 | 33.09 | 32.40 | 31,620 |
| 2026-07-21 | 33.33 | +0.2500 | +0.76% | 33.04 | 33.45 | 32.83 | 37,596 |