조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 33.08 | -0.3900 | -1.17% | 31.77 | 33.78 | 31.77 | 43,312 |
| 2026-07-17 | 33.47 | -0.9200 | -2.68% | 34.10 | 34.41 | 33.40 | 21,018 |
| 2026-07-16 | 34.39 | +0.8800 | +2.63% | 33.61 | 34.65 | 33.33 | 37,583 |
| 2026-07-15 | 33.51 | +0.2200 | +0.66% | 33.22 | 33.75 | 33.04 | 19,344 |
| 2026-07-14 | 33.29 | -0.5900 | -1.74% | 33.99 | 33.99 | 33.18 | 22,183 |
| 2026-07-13 | 33.88 | +0.2700 | +0.80% | 33.75 | 34.13 | 33.50 | 18,728 |
| 2026-07-10 | 33.61 | +0.1400 | +0.42% | 33.46 | 33.82 | 32.98 | 21,961 |
| 2026-07-09 | 33.47 | +0.4000 | +1.21% | 33.39 | 33.50 | 32.89 | 19,939 |
| 2026-07-08 | 33.07 | -0.4200 | -1.25% | 33.05 | 33.61 | 32.93 | 22,083 |
| 2026-07-07 | 33.49 | -0.3400 | -1.01% | 33.62 | 34.17 | 33.09 | 14,077 |
| 2026-07-06 | 33.83 | -0.0300 | -0.09% | 33.64 | 33.91 | 32.92 | 23,347 |
| 2026-07-02 | 33.86 | -0.6200 | -1.80% | 34.52 | 34.57 | 33.77 | 15,948 |
| 2026-07-01 | 34.48 | +0.7350 | +2.18% | 33.75 | 34.63 | 33.75 | 42,077 |
| 2026-06-30 | 33.75 | +0.2050 | +0.61% | 33.31 | 34.14 | 33.18 | 38,760 |
| 2026-06-29 | 33.54 | -0.1400 | -0.42% | 33.42 | 33.62 | 32.78 | 30,462 |
| 2026-06-26 | 33.68 | +0.4150 | +1.25% | 33.26 | 33.93 | 32.78 | 194,441 |
| 2026-06-25 | 33.27 | -0.6750 | -1.99% | 33.74 | 34.03 | 33.15 | 19,842 |
| 2026-06-24 | 33.94 | -0.1000 | -0.29% | 34.06 | 34.42 | 33.26 | 31,183 |
| 2026-06-23 | 34.04 | +0.9100 | +2.75% | 33.07 | 34.12 | 33.00 | 31,232 |
| 2026-06-22 | 33.13 | -0.9000 | -2.64% | 33.93 | 35.84 | 33.03 | 34,504 |