조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.76 | -0.0804 | -0.39% | 20.82 | 20.82 | 20.76 | 7,616 |
| 2026-09-14 | 20.84 | -0.0361 | -0.17% | 20.82 | 20.89 | 20.80 | 3,209 |
| 2026-09-11 | 20.88 | +0.1709 | +0.83% | 20.96 | 20.96 | 20.84 | 19,886 |
| 2026-09-10 | 20.71 | -0.2123 | -1.01% | 20.84 | 20.90 | 20.70 | 13,414 |
| 2026-09-09 | 20.92 | -0.1207 | -0.57% | 21.03 | 21.03 | 20.92 | 7,272 |
| 2026-09-08 | 21.04 | -0.0303 | -0.14% | 21.08 | 21.08 | 21.02 | 12,575 |
| 2026-09-04 | 21.07 | +0.0210 | +0.10% | 21.06 | 21.14 | 21.06 | 15,189 |
| 2026-09-03 | 21.05 | -0.0161 | -0.08% | 21.12 | 21.16 | 21.05 | 27,892 |
| 2026-09-02 | 21.07 | +0.0057 | +0.03% | 21.06 | 21.10 | 21.06 | 4,842 |
| 2026-09-01 | 21.06 | -0.1277 | -0.60% | 21.15 | 21.16 | 21.05 | 7,314 |
| 2026-08-31 | 21.19 | -0.0469 | -0.22% | 21.20 | 21.20 | 21.16 | 4,952 |
| 2026-08-28 | 21.24 | -0.0202 | -0.10% | 21.25 | 21.27 | 21.23 | 10,297 |
| 2026-08-27 | 21.26 | -0.0900 | -0.42% | 21.34 | 21.34 | 21.23 | 14,272 |
| 2026-08-26 | 21.35 | -0.0298 | -0.14% | 21.36 | 21.38 | 21.30 | 21,600 |
| 2026-08-25 | 21.38 | +0.0400 | +0.19% | 21.37 | 21.40 | 21.35 | 48,456 |
| 2026-08-24 | 21.34 | -0.0350 | -0.16% | 21.36 | 21.36 | 21.27 | 15,417 |
| 2026-08-21 | 21.37 | +0.0090 | +0.04% | 21.36 | 21.38 | 21.35 | 11,974 |
| 2026-08-20 | 21.36 | -0.0877 | -0.41% | 21.35 | 21.45 | 21.35 | 8,865 |
| 2026-08-19 | 21.45 | +0.0447 | +0.21% | 21.49 | 21.49 | 21.41 | 3,256 |
| 2026-08-18 | 21.40 | -0.0560 | -0.26% | 21.45 | 21.45 | 21.33 | 11,682 |