조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.54 | -0.0650 | -0.30% | 21.61 | 21.62 | 21.52 | 42,068 |
| 2026-07-17 | 21.61 | -0.0655 | -0.30% | 21.81 | 21.81 | 21.60 | 11,646 |
| 2026-07-16 | 21.67 | -0.0395 | -0.18% | 21.71 | 21.71 | 21.67 | 14,564 |
| 2026-07-15 | 21.71 | -0.0150 | -0.07% | 21.68 | 21.76 | 21.68 | 7,556 |
| 2026-07-14 | 21.73 | +0.0322 | +0.15% | 21.73 | 21.76 | 21.70 | 23,284 |
| 2026-07-13 | 21.69 | -0.0772 | -0.35% | 21.75 | 21.75 | 21.68 | 30,806 |
| 2026-07-10 | 21.77 | +0.0200 | +0.09% | 21.71 | 21.77 | 21.71 | 2,944 |
| 2026-07-09 | 21.75 | +0.0638 | +0.29% | 21.84 | 21.84 | 21.74 | 3,291 |
| 2026-07-08 | 21.69 | -0.0938 | -0.43% | 21.72 | 21.72 | 21.64 | 12,503 |
| 2026-07-07 | 21.78 | -0.0650 | -0.30% | 21.78 | 21.81 | 21.76 | 5,809 |
| 2026-07-06 | 21.85 | +0.0500 | +0.23% | 21.78 | 21.85 | 21.78 | 1,937 |
| 2026-07-02 | 21.80 | +0.0250 | +0.11% | 21.79 | 21.80 | 21.76 | 12,291 |
| 2026-07-01 | 21.77 | -0.0135 | -0.06% | 21.76 | 21.86 | 21.73 | 12,466 |
| 2026-06-30 | 21.78 | +0.0272 | +0.13% | 21.80 | 21.81 | 21.76 | 8,041 |
| 2026-06-29 | 21.76 | +0.0113 | +0.05% | 21.87 | 21.87 | 21.72 | 25,272 |
| 2026-06-26 | 21.75 | -0.0528 | -0.24% | 21.72 | 21.75 | 21.69 | 3,807 |
| 2026-06-25 | 21.80 | +0.0228 | +0.10% | 21.80 | 21.81 | 21.78 | 46,729 |
| 2026-06-24 | 21.78 | +0.0350 | +0.16% | 21.78 | 21.80 | 21.76 | 11,380 |
| 2026-06-23 | 21.74 | -0.0500 | -0.23% | 21.76 | 21.76 | 21.73 | 13,088 |
| 2026-06-22 | 21.79 | -0.0049 | -0.02% | 21.67 | 21.80 | 21.67 | 16,886 |