조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.46 | -0.0580 | -0.27% | 21.51 | 21.52 | 21.46 | 5,912 |
| 2026-08-14 | 21.52 | -0.0570 | -0.26% | 21.57 | 21.57 | 21.48 | 3,868 |
| 2026-08-13 | 21.58 | +0.0500 | +0.23% | 21.60 | 21.60 | 21.55 | 3,020 |
| 2026-08-12 | 21.53 | +0.0190 | +0.09% | 21.56 | 21.56 | 21.53 | 2,136 |
| 2026-08-11 | 21.51 | +0.0160 | +0.07% | 21.47 | 21.65 | 21.47 | 10,532 |
| 2026-08-10 | 21.49 | -0.0100 | -0.05% | 21.48 | 21.50 | 21.48 | 11,293 |
| 2026-08-07 | 21.50 | +0.0600 | +0.28% | 21.53 | 21.53 | 21.50 | 757 |
| 2026-08-06 | 21.44 | -0.0400 | -0.19% | 21.48 | 21.48 | 21.42 | 22,422 |
| 2026-08-05 | 21.48 | +0.0350 | +0.16% | 21.66 | 21.66 | 21.45 | 3,606 |
| 2026-08-04 | 21.45 | +0.1090 | +0.51% | 21.26 | 21.47 | 21.26 | 3,351 |
| 2026-08-03 | 21.34 | +0.0410 | +0.19% | 21.31 | 21.37 | 21.30 | 40,625 |
| 2026-07-31 | 21.30 | +0.1700 | +0.80% | 21.32 | 21.32 | 21.24 | 2,731 |
| 2026-07-30 | 21.13 | -0.0836 | -0.39% | 21.25 | 21.30 | 21.13 | 5,397 |
| 2026-07-29 | 21.21 | -0.2216 | -1.03% | 21.36 | 21.36 | 21.21 | 13,298 |
| 2026-07-28 | 21.43 | +0.0802 | +0.38% | 21.39 | 21.44 | 21.38 | 6,497 |
| 2026-07-27 | 21.35 | +0.0234 | +0.11% | 21.37 | 21.43 | 21.33 | 32,547 |
| 2026-07-24 | 21.33 | +0.0527 | +0.25% | 21.34 | 21.36 | 21.29 | 5,975 |
| 2026-07-23 | 21.27 | -0.1811 | -0.84% | 21.40 | 21.40 | 21.27 | 14,458 |
| 2026-07-22 | 21.46 | -0.0591 | -0.27% | 21.50 | 21.50 | 21.45 | 9,622 |
| 2026-07-21 | 21.51 | -0.0259 | -0.12% | 21.54 | 21.54 | 21.50 | 4,925 |