Overlay Shares Small Cap Equity ETF (OVS) 일별 시세 - 3페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-08-17	42.75	-0.2125	-0.49%	42.79	42.89	42.72	11,656
2026-08-14	42.96	+0.2263	+0.53%	42.75	43.03	42.70	13,702
2026-08-13	42.73	+0.1637	+0.38%	42.81	42.81	42.64	10,264
2026-08-12	42.57	+0.2449	+0.58%	42.42	42.62	42.24	22,336
2026-08-11	42.33	+0.1290	+0.31%	42.62	42.62	42.33	4,764
2026-08-10	42.20	-0.3139	-0.74%	42.42	42.42	42.20	12,734
2026-08-07	42.51	+0.3800	+0.90%	42.38	42.59	42.38	12,505
2026-08-06	42.13	-0.3300	-0.78%	42.36	42.36	42.13	3,738
2026-08-05	42.46	-0.4300	-1.00%	42.87	42.87	42.46	15,472
2026-08-04	42.89	+0.8336	+1.98%	42.14	42.93	42.14	15,717
2026-08-03	42.06	+0.7176	+1.74%	41.50	42.07	41.50	15,323
2026-07-31	41.34	+0.0254	+0.06%	41.82	41.82	40.85	15,367
2026-07-30	41.31	+0.5234	+1.28%	41.02	41.31	40.79	12,813
2026-07-29	40.79	-1.10	-2.63%	41.25	41.50	40.69	41,036
2026-07-28	41.89	+0.2400	+0.58%	41.60	41.89	41.59	13,223
2026-07-27	41.65	+0.2437	+0.59%	41.95	41.98	41.44	13,051
2026-07-24	41.41	+0.0109	+0.03%	41.56	41.78	41.41	6,375
2026-07-23	41.40	-0.4146	-0.99%	41.63	41.63	41.26	12,414
2026-07-22	41.81	-0.1994	-0.47%	42.00	42.01	41.69	12,162
2026-07-21	42.01	+0.4473	+1.08%	41.60	42.01	41.60	6,510