조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 41.56 | -0.2954 | -0.71% | 42.30 | 42.30 | 41.56 | 20,023 |
| 2026-07-17 | 41.86 | -0.4825 | -1.14% | 41.89 | 42.17 | 41.72 | 4,747 |
| 2026-07-16 | 42.34 | +0.2500 | +0.59% | 42.03 | 42.53 | 42.03 | 8,617 |
| 2026-07-15 | 42.09 | +0.2636 | +0.63% | 41.83 | 42.16 | 41.83 | 11,790 |
| 2026-07-14 | 41.83 | +0.1799 | +0.43% | 41.94 | 42.00 | 41.72 | 16,220 |
| 2026-07-13 | 41.65 | -0.2428 | -0.58% | 41.97 | 42.02 | 41.55 | 8,757 |
| 2026-07-10 | 41.89 | +0.0193 | +0.05% | 41.96 | 42.00 | 41.85 | 12,212 |
| 2026-07-09 | 41.87 | +0.6000 | +1.45% | 41.57 | 41.97 | 41.57 | 13,575 |
| 2026-07-08 | 41.27 | -0.5257 | -1.26% | 41.46 | 41.48 | 40.96 | 13,004 |
| 2026-07-07 | 41.80 | -0.3965 | -0.94% | 42.25 | 42.25 | 41.77 | 9,460 |
| 2026-07-06 | 42.19 | +0.1913 | +0.46% | 42.24 | 42.35 | 42.19 | 7,913 |
| 2026-07-02 | 42.00 | -0.3930 | -0.93% | 42.80 | 42.80 | 41.66 | 6,952 |
| 2026-07-01 | 42.39 | -0.2561 | -0.60% | 42.62 | 42.66 | 42.39 | 7,631 |
| 2026-06-30 | 42.65 | +0.4210 | +1.00% | 42.14 | 42.68 | 42.14 | 17,208 |
| 2026-06-29 | 42.23 | +0.0990 | +0.23% | 42.16 | 42.23 | 41.88 | 30,295 |
| 2026-06-26 | 42.13 | -0.0400 | -0.09% | 41.81 | 42.13 | 41.78 | 7,376 |
| 2026-06-25 | 42.17 | +0.4300 | +1.03% | 42.23 | 42.41 | 42.08 | 5,718 |
| 2026-06-24 | 41.74 | +0.4603 | +1.12% | 41.49 | 42.00 | 41.47 | 41,591 |
| 2026-06-23 | 41.28 | -0.1699 | -0.41% | 41.22 | 41.46 | 41.22 | 3,823 |
| 2026-06-22 | 41.45 | -0.0804 | -0.19% | 41.88 | 41.88 | 41.45 | 8,613 |