조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 39.52 | -0.3126 | -0.78% | 39.63 | 39.63 | 39.46 | 8,878 |
| 2026-09-14 | 39.83 | -0.3200 | -0.80% | 39.79 | 40.02 | 39.76 | 20,246 |
| 2026-09-11 | 40.15 | +0.3700 | +0.93% | 40.16 | 40.22 | 40.08 | 5,598 |
| 2026-09-10 | 39.78 | -0.4400 | -1.09% | 40.01 | 40.01 | 39.67 | 31,090 |
| 2026-09-09 | 40.22 | -0.4800 | -1.18% | 40.43 | 40.50 | 40.15 | 24,694 |
| 2026-09-08 | 40.70 | -0.3600 | -0.88% | 41.18 | 41.18 | 40.70 | 29,411 |
| 2026-09-04 | 41.06 | +0.1300 | +0.32% | 40.93 | 41.08 | 40.85 | 24,545 |
| 2026-09-03 | 40.93 | +0.2826 | +0.70% | 41.09 | 41.09 | 40.60 | 18,930 |
| 2026-09-02 | 40.65 | +0.4074 | +1.01% | 40.13 | 40.77 | 40.13 | 3,407 |
| 2026-09-01 | 40.24 | -0.5100 | -1.25% | 40.81 | 40.81 | 40.18 | 18,428 |
| 2026-08-31 | 40.75 | -0.3000 | -0.73% | 41.01 | 41.01 | 40.63 | 15,034 |
| 2026-08-28 | 41.05 | -0.3500 | -0.85% | 41.38 | 41.40 | 41.05 | 15,933 |
| 2026-08-27 | 41.40 | -0.3500 | -0.84% | 41.34 | 41.44 | 41.18 | 11,805 |
| 2026-08-26 | 41.75 | +0.0526 | +0.13% | 41.64 | 41.85 | 41.62 | 12,617 |
| 2026-08-25 | 41.70 | +0.0049 | +0.01% | 41.79 | 41.79 | 41.57 | 13,588 |
| 2026-08-24 | 41.69 | -0.2375 | -0.57% | 41.90 | 41.90 | 41.57 | 20,242 |
| 2026-08-21 | 41.93 | +0.3700 | +0.89% | 41.87 | 41.97 | 41.64 | 25,072 |
| 2026-08-20 | 41.56 | -0.6500 | -1.54% | 42.07 | 42.07 | 41.56 | 27,490 |
| 2026-08-19 | 42.21 | +0.1100 | +0.26% | 42.39 | 42.54 | 42.20 | 19,847 |
| 2026-08-18 | 42.10 | -0.6475 | -1.51% | 42.40 | 42.46 | 42.10 | 8,760 |