조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.24 | -0.1900 | -1.82% | 10.39 | 10.43 | 10.16 | 17,576,432 |
| 2026-09-14 | 10.43 | -0.1300 | -1.23% | 10.44 | 10.67 | 10.29 | 14,238,766 |
| 2026-09-11 | 10.56 | +0.1300 | +1.25% | 10.58 | 10.69 | 10.36 | 15,396,370 |
| 2026-09-10 | 10.43 | -0.4300 | -3.96% | 10.65 | 10.80 | 10.42 | 20,084,910 |
| 2026-09-09 | 10.86 | -0.3600 | -3.21% | 11.23 | 11.28 | 10.83 | 23,473,659 |
| 2026-09-08 | 11.22 | -0.5300 | -4.51% | 11.68 | 11.78 | 11.19 | 18,063,537 |
| 2026-09-04 | 11.75 | -0.0900 | -0.76% | 11.67 | 11.97 | 11.54 | 26,843,309 |
| 2026-09-03 | 11.84 | +0.2400 | +2.07% | 11.73 | 12.03 | 11.52 | 24,068,588 |
| 2026-09-02 | 11.60 | -0.0800 | -0.68% | 11.60 | 11.94 | 11.53 | 26,803,704 |
| 2026-09-01 | 11.68 | -0.5600 | -4.58% | 11.88 | 12.22 | 11.67 | 36,638,301 |
| 2026-08-31 | 12.24 | +0.2200 | +1.83% | 11.98 | 12.37 | 11.90 | 19,079,610 |
| 2026-08-28 | 12.02 | 0.00 | 0.00% | 12.00 | 12.20 | 11.98 | 14,957,659 |
| 2026-08-27 | 12.02 | +0.2200 | +1.86% | 11.91 | 12.22 | 11.89 | 18,019,216 |
| 2026-08-26 | 11.80 | +0.0100 | +0.08% | 11.77 | 12.03 | 11.73 | 13,845,973 |
| 2026-08-25 | 11.79 | +0.1100 | +0.94% | 11.69 | 11.83 | 11.49 | 13,164,036 |
| 2026-08-24 | 11.68 | +0.0100 | +0.09% | 11.61 | 11.84 | 11.57 | 10,873,087 |
| 2026-08-21 | 11.67 | +0.2700 | +2.37% | 11.56 | 11.75 | 11.53 | 8,131,900 |
| 2026-08-20 | 11.40 | -0.3700 | -3.14% | 11.70 | 11.83 | 11.38 | 12,834,177 |
| 2026-08-19 | 11.77 | +0.1800 | +1.55% | 11.75 | 11.95 | 11.55 | 18,694,696 |
| 2026-08-18 | 11.59 | -0.0700 | -0.60% | 11.54 | 11.71 | 11.45 | 13,357,187 |