조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.35 | -0.1700 | -1.79% | 9.53 | 9.55 | 9.17 | 19,056,295 |
| 2026-07-17 | 9.52 | -0.1000 | -1.04% | 9.46 | 9.64 | 9.38 | 16,010,497 |
| 2026-07-16 | 9.62 | -0.0700 | -0.72% | 9.63 | 9.78 | 9.52 | 10,696,508 |
| 2026-07-15 | 9.69 | +0.0700 | +0.73% | 9.80 | 10.04 | 9.67 | 18,167,491 |
| 2026-07-14 | 9.62 | +0.3300 | +3.55% | 9.31 | 9.63 | 9.22 | 12,732,998 |
| 2026-07-13 | 9.29 | -0.0700 | -0.75% | 9.38 | 9.47 | 9.23 | 11,727,279 |
| 2026-07-10 | 9.36 | +0.0600 | +0.65% | 9.42 | 9.60 | 9.35 | 15,442,581 |
| 2026-07-09 | 9.30 | +0.0600 | +0.65% | 9.27 | 9.42 | 9.17 | 13,985,748 |
| 2026-07-08 | 9.24 | -0.1500 | -1.60% | 9.20 | 9.33 | 9.18 | 12,711,309 |
| 2026-07-07 | 9.39 | -0.1000 | -1.05% | 9.49 | 9.59 | 9.33 | 17,778,081 |
| 2026-07-06 | 9.49 | +0.4500 | +4.98% | 9.07 | 9.56 | 9.07 | 18,309,534 |
| 2026-07-02 | 9.04 | +0.4000 | +4.63% | 9.20 | 9.53 | 8.96 | 28,660,382 |
| 2026-07-01 | 8.64 | -0.1100 | -1.26% | 8.79 | 8.90 | 8.60 | 16,028,972 |
| 2026-06-30 | 8.75 | +0.2300 | +2.70% | 8.54 | 8.84 | 8.50 | 21,034,154 |
| 2026-06-29 | 8.52 | -0.0500 | -0.58% | 8.67 | 8.77 | 8.31 | 17,936,285 |
| 2026-06-26 | 8.57 | +0.0900 | +1.06% | 8.41 | 8.71 | 8.40 | 31,662,440 |
| 2026-06-25 | 8.48 | +0.0100 | +0.12% | 8.60 | 8.77 | 8.40 | 22,980,632 |
| 2026-06-24 | 8.47 | -0.4400 | -4.94% | 8.95 | 9.02 | 8.42 | 33,821,872 |
| 2026-06-23 | 8.91 | -0.3200 | -3.47% | 9.13 | 9.26 | 8.81 | 38,993,387 |
| 2026-06-22 | 9.23 | -0.3000 | -3.15% | 9.47 | 9.68 | 9.23 | 20,477,226 |