조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.66 | -0.5600 | -4.58% | 12.12 | 12.20 | 11.63 | 16,790,018 |
| 2026-08-14 | 12.22 | -0.4400 | -3.48% | 12.70 | 12.73 | 12.19 | 13,073,364 |
| 2026-08-13 | 12.66 | +0.4400 | +3.60% | 12.05 | 12.77 | 12.02 | 28,154,301 |
| 2026-08-12 | 12.22 | -0.1000 | -0.81% | 12.38 | 12.40 | 12.00 | 18,694,855 |
| 2026-08-11 | 12.32 | +0.6700 | +5.75% | 11.75 | 12.36 | 11.72 | 28,441,571 |
| 2026-08-10 | 11.65 | -0.2200 | -1.85% | 11.76 | 11.88 | 11.64 | 13,074,547 |
| 2026-08-07 | 11.87 | +0.4100 | +3.58% | 11.50 | 12.04 | 11.49 | 34,387,147 |
| 2026-08-06 | 11.46 | -0.0900 | -0.78% | 11.47 | 11.57 | 11.30 | 13,868,252 |
| 2026-08-05 | 11.55 | -0.0200 | -0.17% | 11.74 | 11.79 | 11.38 | 22,619,342 |
| 2026-08-04 | 11.57 | +0.4100 | +3.67% | 11.15 | 11.65 | 11.11 | 33,768,477 |
| 2026-08-03 | 11.16 | +0.8600 | +8.35% | 10.45 | 11.31 | 10.36 | 40,039,383 |
| 2026-07-31 | 10.30 | +0.1400 | +1.38% | 10.25 | 10.40 | 10.15 | 26,993,714 |
| 2026-07-30 | 10.16 | +0.6100 | +6.39% | 9.60 | 10.25 | 9.26 | 40,932,164 |
| 2026-07-29 | 9.55 | -0.2600 | -2.65% | 9.74 | 9.79 | 9.46 | 19,537,573 |
| 2026-07-28 | 9.81 | +0.1300 | +1.34% | 9.61 | 9.85 | 9.54 | 13,931,504 |
| 2026-07-27 | 9.68 | +0.2300 | +2.43% | 9.61 | 9.75 | 9.49 | 13,664,648 |
| 2026-07-24 | 9.45 | +0.2400 | +2.61% | 9.22 | 9.47 | 9.18 | 11,145,911 |
| 2026-07-23 | 9.21 | +0.0500 | +0.55% | 9.06 | 9.47 | 9.03 | 14,297,354 |
| 2026-07-22 | 9.16 | -0.2300 | -2.45% | 9.42 | 9.42 | 9.08 | 13,907,467 |
| 2026-07-21 | 9.39 | +0.0400 | +0.43% | 9.35 | 9.53 | 9.35 | 10,922,877 |