조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.35 | -0.9175 | -4.31% | 20.54 | 20.54 | 20.27 | 2,151 |
| 2026-09-14 | 21.26 | +0.3146 | +1.50% | 21.08 | 21.26 | 20.86 | 1,994 |
| 2026-09-11 | 20.95 | +0.4173 | +2.03% | 20.95 | 20.95 | 20.95 | 1,025 |
| 2026-09-10 | 20.53 | -0.5086 | -2.42% | 20.65 | 20.73 | 20.53 | 1,947 |
| 2026-09-09 | 21.04 | -0.2402 | -1.13% | 21.54 | 21.54 | 21.04 | 1,876 |
| 2026-09-08 | 21.28 | -0.4017 | -1.85% | 21.22 | 21.48 | 20.98 | 1,840 |
| 2026-09-04 | 21.68 | -0.2755 | -1.25% | 21.57 | 21.70 | 21.57 | 863 |
| 2026-09-03 | 21.96 | +1.99 | +9.96% | 21.50 | 21.96 | 21.50 | 3,341 |
| 2026-09-02 | 19.97 | -0.1834 | -0.91% | 19.63 | 20.00 | 19.63 | 4,420 |
| 2026-09-01 | 20.15 | -0.6245 | -3.01% | 20.15 | 20.15 | 20.15 | 438 |
| 2026-08-31 | 20.78 | +0.1677 | +0.81% | 20.54 | 20.78 | 20.22 | 2,817 |
| 2026-08-28 | 20.61 | -0.8909 | -4.14% | 21.50 | 21.50 | 20.54 | 2,898 |
| 2026-08-27 | 21.50 | +1.02 | +4.98% | 21.76 | 21.79 | 21.50 | 1,994 |
| 2026-08-26 | 20.48 | -0.5903 | -2.80% | 20.49 | 20.59 | 20.26 | 10,193 |
| 2026-08-25 | 21.07 | +0.8962 | +4.44% | 21.04 | 21.10 | 21.03 | 1,903 |
| 2026-08-24 | 20.18 | +0.0800 | +0.40% | 20.17 | 20.50 | 20.17 | 3,649 |
| 2026-08-21 | 20.10 | +1.01 | +5.26% | 20.26 | 20.52 | 19.98 | 5,830 |
| 2026-08-20 | 19.09 | +1.52 | +8.62% | 18.93 | 19.09 | 18.93 | 2,327 |
| 2026-08-19 | 17.58 | +0.9471 | +5.70% | 16.89 | 17.93 | 16.89 | 2,915 |
| 2026-08-18 | 16.63 | -0.4454 | -2.61% | 16.80 | 16.83 | 16.63 | 1,694 |