조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.07 | +0.3583 | +2.14% | 16.69 | 17.08 | 16.69 | 5,608 |
| 2026-08-14 | 16.72 | -0.1800 | -1.07% | 16.87 | 16.87 | 16.72 | 1,410 |
| 2026-08-13 | 16.90 | +0.0704 | +0.42% | 16.90 | 16.90 | 16.90 | 1,497 |
| 2026-08-12 | 16.82 | +0.0276 | +0.16% | 16.92 | 16.92 | 16.82 | 977 |
| 2026-08-11 | 16.80 | +0.0455 | +0.27% | 16.97 | 16.97 | 16.72 | 1,190 |
| 2026-08-10 | 16.75 | -0.2408 | -1.42% | 16.88 | 16.88 | 16.75 | 5,587 |
| 2026-08-07 | 16.99 | +0.1352 | +0.80% | 16.86 | 17.00 | 16.85 | 3,885 |
| 2026-08-06 | 16.86 | -0.2026 | -1.19% | 17.12 | 17.12 | 16.86 | 784 |
| 2026-08-05 | 17.06 | -0.3210 | -1.85% | 17.26 | 17.26 | 17.02 | 10,356 |
| 2026-08-04 | 17.38 | +0.1588 | +0.92% | 17.00 | 17.38 | 17.00 | 823 |
| 2026-08-03 | 17.22 | +0.3679 | +2.18% | 16.87 | 17.26 | 16.87 | 2,805 |
| 2026-07-31 | 16.85 | -0.6060 | -3.47% | 16.73 | 16.85 | 16.73 | 5,350 |
| 2026-07-30 | 17.46 | +1.33 | +8.25% | 16.91 | 17.48 | 16.91 | 1,096 |
| 2026-07-29 | 16.13 | -0.7050 | -4.19% | 16.90 | 16.90 | 16.13 | 2,820 |
| 2026-07-28 | 16.84 | -0.5450 | -3.14% | 16.59 | 16.98 | 16.50 | 1,436 |
| 2026-07-27 | 17.38 | +0.1177 | +0.68% | 17.78 | 17.78 | 17.20 | 2,740 |
| 2026-07-24 | 17.26 | -0.6483 | -3.62% | 17.37 | 17.59 | 17.26 | 2,083 |
| 2026-07-23 | 17.91 | -0.4160 | -2.27% | 18.02 | 18.02 | 17.88 | 362 |
| 2026-07-22 | 18.33 | -0.1235 | -0.67% | 18.06 | 18.37 | 18.06 | 1,880 |
| 2026-07-21 | 18.45 | +0.8751 | +4.98% | 18.12 | 18.45 | 18.12 | 2,539 |