조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.58 | +0.7050 | +4.18% | 17.48 | 17.75 | 17.39 | 3,946 |
| 2026-07-17 | 16.87 | -0.3650 | -2.12% | 16.86 | 17.04 | 16.86 | 1,328 |
| 2026-07-16 | 17.24 | -0.6300 | -3.53% | 17.50 | 17.54 | 17.24 | 2,412 |
| 2026-07-15 | 17.87 | +0.0700 | +0.39% | 18.17 | 18.17 | 17.87 | 4,205 |
| 2026-07-14 | 17.80 | +0.4971 | +2.87% | 17.79 | 17.85 | 17.64 | 1,354 |
| 2026-07-13 | 17.30 | -0.5721 | -3.20% | 17.34 | 17.34 | 17.27 | 2,955 |
| 2026-07-10 | 17.87 | -0.0899 | -0.50% | 18.15 | 18.15 | 17.84 | 3,501 |
| 2026-07-09 | 17.96 | +0.3709 | +2.11% | 18.06 | 18.15 | 17.96 | 891 |
| 2026-07-08 | 17.59 | -0.2356 | -1.32% | 17.59 | 17.61 | 17.24 | 2,371 |
| 2026-07-07 | 17.82 | -0.8001 | -4.30% | 18.38 | 18.38 | 17.82 | 476 |
| 2026-07-06 | 18.62 | +0.7357 | +4.11% | 18.07 | 18.62 | 18.07 | 491 |
| 2026-07-02 | 17.89 | -0.0304 | -0.17% | 18.87 | 18.87 | 17.87 | 3,108 |
| 2026-07-01 | 17.92 | +0.3244 | +1.84% | 18.12 | 18.29 | 17.92 | 2,247 |
| 2026-06-30 | 17.60 | -0.7210 | -3.94% | 17.53 | 17.69 | 17.40 | 2,053 |
| 2026-06-29 | 18.32 | +1.17 | +6.81% | 18.39 | 18.39 | 17.59 | 3,680 |
| 2026-06-26 | 17.15 | -0.6221 | -3.50% | 17.57 | 18.22 | 17.15 | 16,079 |
| 2026-06-25 | 17.77 | -0.6901 | -3.74% | 18.53 | 18.53 | 17.74 | 4,049 |
| 2026-06-24 | 18.46 | -1.01 | -5.19% | 19.04 | 19.04 | 18.19 | 6,603 |
| 2026-06-23 | 19.47 | -0.5550 | -2.77% | 19.64 | 20.07 | 19.43 | 45,527 |
| 2026-06-22 | 20.03 | -0.1855 | -0.92% | 20.73 | 21.23 | 20.03 | 35,682 |