본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-1717.09-0.0400-0.23%17.0917.1517.096,495
2026-08-1417.13-0.0489-0.28%17.1717.1717.125,681
2026-08-1317.18+0.0639+0.37%17.1917.2517.188,835
2026-08-1217.12+0.0250+0.15%17.1317.1417.1218,257
2026-08-1117.09+0.0150+0.09%17.1017.1017.0810,515
2026-08-1017.08-0.0550-0.32%17.1017.1317.0719,329
2026-08-0717.13+0.0400+0.23%17.1217.1517.105,394
2026-08-0617.09-0.0550-0.32%17.1317.1617.088,653
2026-08-0517.15+0.0050+0.03%17.1517.1617.123,358
2026-08-0417.14+0.0900+0.53%17.1217.1817.1215,278
2026-08-0317.05+0.0200+0.12%17.0517.0717.038,680
2026-07-3117.03-0.0506-0.30%17.0417.0517.004,021
2026-07-3017.08+0.0206+0.12%17.1217.1217.081,647
2026-07-2917.06-0.0745-0.43%17.1017.1717.0620,888
2026-07-2817.13+0.0345+0.20%17.1317.1917.1210,008
2026-07-2717.10+0.0600+0.35%17.0817.1317.0734,299
2026-07-2417.04+0.0100+0.06%17.0617.0717.038,542
2026-07-2317.03-0.0550-0.32%17.0317.1016.9724,143
2026-07-2217.09-0.0250-0.15%17.1017.1117.0826,753
2026-07-2117.11-0.0350-0.20%17.1417.1417.101,708