본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-1516.80+0.0015+0.01%16.8016.8016.7329,337
2026-09-1416.80-0.0350-0.21%16.8416.8416.80847
2026-09-1116.84-0.0100-0.06%16.8916.8916.842,490
2026-09-1016.85-0.1150-0.68%16.8316.8516.831,900
2026-09-0916.96-0.0650-0.38%17.0217.0216.9514,404
2026-09-0817.03-0.0400-0.23%17.0817.0817.0213,876
2026-09-0417.07+0.0150+0.09%17.0817.0917.066,161
2026-09-0317.05+0.0100+0.06%17.0717.0817.052,475
2026-09-0217.04+0.0200+0.12%17.0117.0417.004,734
2026-09-0117.02-0.0682-0.40%17.0417.0817.009,691
2026-08-3117.09-0.0118-0.07%17.0817.1116.8827,803
2026-08-2817.10-0.0550-0.32%17.1717.1717.097,903
2026-08-2717.16-0.0150-0.09%17.1817.1917.157,118
2026-08-2617.17-0.0300-0.17%17.1417.1717.143,211
2026-08-2517.20+0.0700+0.41%17.1617.2117.1627,092
2026-08-2417.13+0.0500+0.29%17.1017.1417.1014,796
2026-08-2117.08-0.0460-0.27%17.0917.1317.088,158
2026-08-2017.13-0.0640-0.37%17.1417.1717.1311,003
2026-08-1917.19+0.0900+0.53%17.1717.1917.144,078
2026-08-1817.10+0.0100+0.06%17.0817.1217.0810,844