조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.15 | -0.0500 | -0.29% | 17.18 | 17.18 | 17.14 | 53,185 |
| 2026-07-17 | 17.20 | +0.0200 | +0.12% | 17.20 | 17.21 | 17.19 | 8,436 |
| 2026-07-16 | 17.18 | -0.0300 | -0.17% | 17.15 | 17.19 | 17.15 | 9,624 |
| 2026-07-15 | 17.21 | +0.0350 | +0.20% | 17.20 | 17.22 | 17.20 | 10,493 |
| 2026-07-14 | 17.17 | +0.0850 | +0.50% | 17.17 | 17.19 | 17.16 | 7,998 |
| 2026-07-13 | 17.09 | -0.0850 | -0.50% | 17.17 | 17.17 | 17.08 | 4,399 |
| 2026-07-10 | 17.17 | 0.00 | 0.00% | 17.19 | 17.19 | 17.16 | 12,224 |
| 2026-07-09 | 17.17 | +0.0150 | +0.09% | 17.19 | 17.22 | 17.17 | 7,377 |
| 2026-07-08 | 17.16 | -0.0400 | -0.23% | 17.15 | 17.17 | 17.14 | 11,373 |
| 2026-07-07 | 17.20 | -0.0550 | -0.32% | 17.24 | 17.24 | 17.20 | 6,648 |
| 2026-07-06 | 17.25 | -0.0001 | 0.00% | 17.24 | 17.25 | 17.22 | 2,298 |
| 2026-07-02 | 17.25 | +0.0201 | +0.12% | 17.25 | 17.27 | 17.23 | 9,051 |
| 2026-07-01 | 17.23 | -0.0450 | -0.26% | 17.24 | 17.27 | 17.23 | 17,390 |
| 2026-06-30 | 17.28 | -0.2250 | -1.29% | 17.32 | 17.32 | 17.28 | 5,197 |
| 2026-06-29 | 17.50 | -0.0151 | -0.09% | 17.50 | 17.51 | 17.45 | 24,252 |
| 2026-06-26 | 17.52 | +0.0251 | +0.14% | 17.54 | 17.55 | 17.48 | 11,747 |
| 2026-06-25 | 17.49 | +0.0100 | +0.06% | 17.51 | 17.51 | 17.49 | 8,122 |
| 2026-06-24 | 17.48 | +0.0900 | +0.52% | 17.46 | 17.52 | 17.42 | 22,305 |
| 2026-06-23 | 17.39 | -0.0167 | -0.10% | 17.39 | 17.41 | 17.39 | 9,307 |
| 2026-06-22 | 17.41 | -0.0033 | -0.02% | 17.37 | 17.42 | 17.34 | 72,521 |