조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.42 | -0.0700 | -4.70% | 1.48 | 1.52 | 1.42 | 4,712 |
| 2026-09-14 | 1.49 | -0.0800 | -5.10% | 1.55 | 1.55 | 1.49 | 12,732 |
| 2026-09-11 | 1.57 | +0.1800 | +12.95% | 1.40 | 1.58 | 1.38 | 74,698 |
| 2026-09-10 | 1.39 | -0.0100 | -0.71% | 1.40 | 1.45 | 1.38 | 2,227 |
| 2026-09-09 | 1.40 | -0.0400 | -2.78% | 1.40 | 1.45 | 1.36 | 16,484 |
| 2026-09-08 | 1.44 | 0.00 | 0.00% | 1.40 | 1.45 | 1.39 | 8,000 |
| 2026-09-04 | 1.44 | +0.0100 | +0.70% | 1.42 | 1.45 | 1.35 | 12,691 |
| 2026-09-03 | 1.43 | +0.0900 | +6.72% | 1.37 | 1.44 | 1.30 | 31,821 |
| 2026-09-02 | 1.34 | +0.0400 | +3.08% | 1.32 | 1.36 | 1.29 | 46,631 |
| 2026-09-01 | 1.30 | -0.0100 | -0.76% | 1.32 | 1.41 | 1.27 | 49,467 |
| 2026-08-31 | 1.31 | 0.00 | 0.00% | 1.32 | 1.40 | 1.30 | 27,619 |
| 2026-08-28 | 1.31 | +0.0400 | +3.15% | 1.21 | 1.31 | 1.21 | 4,511 |
| 2026-08-27 | 1.27 | 0.00 | 0.00% | 1.26 | 1.27 | 1.22 | 642 |
| 2026-08-26 | 1.27 | -0.0250 | -1.93% | 1.28 | 1.28 | 1.27 | 1,991 |
| 2026-08-25 | 1.30 | +0.0150 | +1.17% | 1.27 | 1.32 | 1.27 | 3,812 |
| 2026-08-24 | 1.28 | -0.0500 | -3.76% | 1.23 | 1.43 | 1.23 | 2,101 |
| 2026-08-21 | 1.33 | +0.0100 | +0.76% | 1.37 | 1.37 | 1.30 | 6,430 |
| 2026-08-20 | 1.32 | -0.0200 | -1.49% | 1.32 | 1.37 | 1.32 | 8,784 |
| 2026-08-19 | 1.34 | -0.0100 | -0.74% | 1.37 | 1.41 | 1.33 | 19,950 |
| 2026-08-18 | 1.35 | -0.0200 | -1.46% | 1.37 | 1.37 | 1.33 | 5,055 |