조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.37 | -0.1600 | -10.46% | 1.51 | 1.52 | 1.37 | 22,059 |
| 2026-08-14 | 1.53 | +0.2300 | +17.69% | 1.30 | 1.65 | 1.21 | 207,511 |
| 2026-08-13 | 1.30 | +0.1100 | +9.24% | 1.20 | 1.31 | 1.20 | 1,081,049 |
| 2026-08-12 | 1.19 | -0.1100 | -8.46% | 1.31 | 1.31 | 1.19 | 14,006 |
| 2026-08-11 | 1.30 | -0.0100 | -0.76% | 1.36 | 1.37 | 1.30 | 4,855 |
| 2026-08-10 | 1.31 | -0.0200 | -1.50% | 1.35 | 1.40 | 1.31 | 5,456 |
| 2026-08-07 | 1.33 | 0.00 | 0.00% | 1.35 | 1.40 | 1.33 | 5,752 |
| 2026-08-06 | 1.33 | -0.2200 | -14.19% | 1.46 | 1.56 | 1.32 | 45,074 |
| 2026-08-05 | 1.55 | +0.0400 | +2.65% | 1.55 | 1.55 | 1.55 | 951 |
| 2026-08-04 | 1.51 | +0.1200 | +8.63% | 1.57 | 1.60 | 1.47 | 35,126 |
| 2026-08-03 | 1.39 | +0.0800 | +6.11% | 1.40 | 1.48 | 1.34 | 17,986 |
| 2026-07-31 | 1.31 | 0.00 | 0.00% | 1.41 | 1.41 | 1.27 | 30,600 |
| 2026-07-30 | 1.31 | -0.0700 | -5.07% | 1.38 | 1.41 | 1.26 | 46,886 |
| 2026-07-29 | 1.38 | -0.0800 | -5.48% | 1.46 | 1.56 | 1.38 | 8,745 |
| 2026-07-28 | 1.46 | -0.1100 | -7.01% | 1.63 | 1.66 | 1.46 | 20,598 |
| 2026-07-27 | 1.57 | 0.00 | 0.00% | 1.60 | 1.61 | 1.57 | 15,025 |
| 2026-07-24 | 1.57 | +0.0500 | +3.29% | 1.57 | 1.60 | 1.57 | 9,497 |
| 2026-07-23 | 1.52 | +0.0500 | +3.40% | 1.55 | 1.64 | 1.50 | 7,626 |
| 2026-07-22 | 1.47 | -0.0300 | -2.00% | 1.55 | 1.55 | 1.47 | 12,267 |
| 2026-07-21 | 1.50 | -0.0600 | -3.85% | 1.63 | 1.64 | 1.50 | 12,409 |