조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.56 | -0.0400 | -2.50% | 1.63 | 1.63 | 1.55 | 10,028 |
| 2026-07-17 | 1.60 | -0.0100 | -0.62% | 1.65 | 1.67 | 1.57 | 61,616 |
| 2026-07-16 | 1.61 | +0.0300 | +1.90% | 1.60 | 1.68 | 1.59 | 90,110 |
| 2026-07-15 | 1.58 | 0.00 | 0.00% | 1.60 | 1.65 | 1.45 | 56,191 |
| 2026-07-14 | 1.58 | -0.0600 | -3.66% | 1.64 | 1.73 | 1.55 | 39,063 |
| 2026-07-13 | 1.64 | -0.0600 | -3.53% | 1.68 | 1.86 | 1.63 | 128,015 |
| 2026-07-10 | 1.70 | +0.1900 | +12.58% | 1.54 | 1.77 | 1.53 | 94,625 |
| 2026-07-09 | 1.51 | +0.0800 | +5.59% | 1.43 | 1.65 | 1.43 | 63,177 |
| 2026-07-08 | 1.43 | -0.0400 | -2.72% | 1.47 | 1.49 | 1.42 | 19,729 |
| 2026-07-07 | 1.47 | +0.0100 | +0.68% | 1.49 | 1.59 | 1.33 | 74,577 |
| 2026-07-06 | 1.46 | +0.1800 | +14.06% | 1.32 | 1.54 | 1.28 | 74,147 |
| 2026-07-02 | 1.28 | +0.0100 | +0.79% | 1.23 | 1.36 | 1.18 | 102,387 |
| 2026-07-01 | 1.27 | +0.2400 | +23.30% | 1.03 | 1.29 | 1.03 | 117,584 |
| 2026-06-30 | 1.03 | +0.0300 | +3.00% | 0.9801 | 1.07 | 0.9801 | 13,233 |
| 2026-06-29 | 1.00 | 0.00 | 0.00% | 1.01 | 1.08 | 0.9640 | 58,178 |
| 2026-06-26 | 1.00 | +0.0600 | +6.38% | 0.9950 | 1.02 | 0.9300 | 15,271 |
| 2026-06-25 | 0.9400 | -0.0700 | -6.93% | 1.00 | 1.03 | 0.8901 | 29,830 |
| 2026-06-24 | 1.01 | +0.0600 | +6.32% | 0.9263 | 1.03 | 0.9200 | 43,570 |
| 2026-06-23 | 0.9500 | +0.0397 | +4.36% | 0.8900 | 0.9999 | 0.8708 | 54,438 |
| 2026-06-22 | 0.9103 | -0.0445 | -4.66% | 0.9900 | 1.09 | 0.8862 | 98,209 |