조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.35 | -0.1900 | -1.99% | 9.57 | 9.57 | 9.18 | 1,883,534 |
| 2026-09-14 | 9.54 | -0.0300 | -0.31% | 9.56 | 9.58 | 9.47 | 670,022 |
| 2026-09-11 | 9.57 | +0.0300 | +0.31% | 9.57 | 9.60 | 9.50 | 500,828 |
| 2026-09-10 | 9.54 | -0.1100 | -1.14% | 9.65 | 9.65 | 9.53 | 682,106 |
| 2026-09-09 | 9.65 | +0.0400 | +0.42% | 9.65 | 9.70 | 9.59 | 578,012 |
| 2026-09-08 | 9.61 | -0.0500 | -0.52% | 9.75 | 9.78 | 9.60 | 667,129 |
| 2026-09-04 | 9.66 | 0.00 | 0.00% | 9.72 | 9.74 | 9.65 | 416,646 |
| 2026-09-03 | 9.66 | 0.00 | 0.00% | 9.80 | 9.84 | 9.55 | 651,257 |
| 2026-09-02 | 9.66 | +0.0700 | +0.73% | 9.60 | 9.69 | 9.60 | 331,675 |
| 2026-09-01 | 9.59 | -0.1200 | -1.24% | 9.59 | 9.71 | 9.56 | 901,481 |
| 2026-08-31 | 9.71 | 0.00 | 0.00% | 9.73 | 9.87 | 9.58 | 1,746,851 |
| 2026-08-28 | 9.71 | +0.0400 | +0.41% | 9.70 | 9.80 | 9.65 | 668,583 |
| 2026-08-27 | 9.67 | +0.1500 | +1.58% | 9.60 | 9.69 | 9.57 | 508,937 |
| 2026-08-26 | 9.52 | -0.0600 | -0.63% | 9.52 | 9.65 | 9.51 | 550,092 |
| 2026-08-25 | 9.58 | +0.0500 | +0.52% | 9.58 | 9.78 | 9.48 | 470,874 |
| 2026-08-24 | 9.53 | +0.2500 | +2.69% | 9.29 | 9.55 | 9.25 | 997,499 |
| 2026-08-21 | 9.28 | +0.0200 | +0.22% | 9.26 | 9.29 | 9.21 | 460,759 |
| 2026-08-20 | 9.26 | -0.0400 | -0.43% | 9.25 | 9.29 | 9.19 | 664,948 |
| 2026-08-19 | 9.30 | +0.0300 | +0.32% | 9.36 | 9.43 | 9.25 | 1,656,111 |
| 2026-08-18 | 9.27 | -0.1300 | -1.38% | 9.35 | 9.35 | 9.21 | 692,231 |