조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.40 | -0.2100 | -2.19% | 9.52 | 9.53 | 9.31 | 1,084,917 |
| 2026-08-14 | 9.61 | -0.1200 | -1.23% | 9.84 | 9.84 | 9.58 | 2,166,040 |
| 2026-08-13 | 9.73 | +0.2100 | +2.21% | 9.57 | 9.83 | 9.57 | 2,079,324 |
| 2026-08-12 | 9.52 | +0.2000 | +2.15% | 9.35 | 9.56 | 9.35 | 1,214,796 |
| 2026-08-11 | 9.32 | +0.0500 | +0.54% | 9.28 | 9.37 | 9.27 | 566,821 |
| 2026-08-10 | 9.27 | +0.0700 | +0.76% | 9.20 | 9.31 | 9.17 | 897,296 |
| 2026-08-07 | 9.20 | +0.0400 | +0.44% | 9.15 | 9.25 | 9.15 | 383,674 |
| 2026-08-06 | 9.16 | +0.0500 | +0.55% | 9.12 | 9.20 | 9.10 | 358,319 |
| 2026-08-05 | 9.11 | -0.0800 | -0.87% | 9.23 | 9.23 | 9.05 | 610,356 |
| 2026-08-04 | 9.19 | -0.0600 | -0.65% | 9.28 | 9.34 | 9.15 | 857,432 |
| 2026-08-03 | 9.25 | +0.0900 | +0.98% | 9.15 | 9.33 | 9.09 | 1,073,121 |
| 2026-07-31 | 9.16 | +0.1900 | +2.12% | 9.00 | 9.20 | 8.96 | 1,153,777 |
| 2026-07-30 | 8.97 | +0.1400 | +1.59% | 8.89 | 8.97 | 8.71 | 768,172 |
| 2026-07-29 | 8.83 | +0.0800 | +0.91% | 8.78 | 8.97 | 8.77 | 1,389,909 |
| 2026-07-28 | 8.75 | +0.3100 | +3.67% | 8.35 | 8.76 | 8.35 | 1,093,735 |
| 2026-07-27 | 8.44 | -0.0600 | -0.71% | 8.52 | 8.57 | 8.37 | 879,225 |
| 2026-07-24 | 8.50 | -0.1400 | -1.62% | 8.60 | 8.68 | 8.50 | 774,834 |
| 2026-07-23 | 8.64 | -0.1800 | -2.04% | 8.81 | 8.82 | 8.60 | 696,266 |
| 2026-07-22 | 8.82 | 0.00 | 0.00% | 8.86 | 8.88 | 8.80 | 292,310 |
| 2026-07-21 | 8.82 | -0.0500 | -0.56% | 8.81 | 9.00 | 8.80 | 501,939 |