조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.87 | +0.1000 | +1.14% | 8.77 | 8.95 | 8.62 | 1,784,695 |
| 2026-07-17 | 8.77 | -0.2300 | -2.56% | 8.80 | 8.89 | 8.69 | 1,425,757 |
| 2026-07-16 | 9.00 | -0.0300 | -0.33% | 9.07 | 9.08 | 8.94 | 1,523,782 |
| 2026-07-15 | 9.03 | -0.1000 | -1.10% | 9.18 | 9.25 | 9.02 | 1,039,182 |
| 2026-07-14 | 9.13 | -0.0600 | -0.65% | 9.19 | 9.24 | 9.11 | 794,466 |
| 2026-07-13 | 9.19 | +0.0600 | +0.66% | 9.15 | 9.34 | 9.11 | 739,946 |
| 2026-07-10 | 9.13 | +0.0600 | +0.66% | 9.07 | 9.19 | 9.05 | 473,974 |
| 2026-07-09 | 9.07 | -0.0100 | -0.11% | 9.04 | 9.14 | 8.97 | 467,373 |
| 2026-07-08 | 9.08 | +0.1500 | +1.68% | 8.94 | 9.10 | 8.86 | 815,735 |
| 2026-07-07 | 8.93 | -0.0200 | -0.22% | 8.95 | 9.13 | 8.88 | 739,812 |
| 2026-07-06 | 8.95 | +0.1400 | +1.59% | 8.86 | 8.97 | 8.86 | 536,505 |
| 2026-07-02 | 8.81 | +0.0100 | +0.11% | 8.87 | 8.92 | 8.75 | 804,341 |
| 2026-07-01 | 8.80 | +0.0400 | +0.46% | 8.80 | 9.03 | 8.76 | 1,387,123 |
| 2026-06-30 | 8.76 | -0.0500 | -0.57% | 8.84 | 8.88 | 8.74 | 685,113 |
| 2026-06-29 | 8.81 | +0.0500 | +0.57% | 8.76 | 8.90 | 8.73 | 704,989 |
| 2026-06-26 | 8.76 | +0.2600 | +3.06% | 8.47 | 8.81 | 8.47 | 769,677 |
| 2026-06-25 | 8.50 | +0.0600 | +0.71% | 8.53 | 8.58 | 8.47 | 820,328 |
| 2026-06-24 | 8.44 | +0.1200 | +1.44% | 8.35 | 8.53 | 8.32 | 1,310,142 |
| 2026-06-23 | 8.32 | +0.1100 | +1.34% | 8.14 | 8.35 | 8.11 | 1,084,784 |
| 2026-06-22 | 8.21 | -0.1100 | -1.32% | 8.32 | 8.38 | 8.21 | 1,319,317 |