조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.14 | +0.0400 | +0.16% | 25.10 | 25.15 | 25.10 | 8,379 |
| 2026-09-14 | 25.10 | +0.0408 | +0.16% | 25.00 | 25.15 | 25.00 | 5,859 |
| 2026-09-11 | 25.06 | +0.0292 | +0.12% | 25.10 | 25.10 | 25.05 | 3,982 |
| 2026-09-10 | 25.03 | -0.0600 | -0.24% | 25.05 | 25.09 | 25.00 | 7,397 |
| 2026-09-09 | 25.09 | +0.0900 | +0.36% | 25.01 | 25.12 | 25.00 | 5,879 |
| 2026-09-08 | 25.00 | +0.1000 | +0.40% | 25.02 | 25.10 | 24.90 | 9,397 |
| 2026-09-04 | 24.90 | -0.1000 | -0.40% | 25.06 | 25.06 | 24.90 | 18,052 |
| 2026-09-03 | 25.00 | -0.0401 | -0.16% | 25.13 | 25.13 | 25.00 | 18,101 |
| 2026-09-02 | 25.04 | +0.0001 | +0.00% | 25.04 | 25.15 | 25.04 | 7,640 |
| 2026-09-01 | 25.04 | -0.0500 | -0.20% | 25.14 | 25.14 | 25.02 | 7,719 |
| 2026-08-31 | 25.09 | -0.0619 | -0.25% | 25.10 | 25.15 | 25.05 | 7,308 |
| 2026-08-28 | 25.15 | -0.0281 | -0.11% | 25.16 | 25.19 | 25.04 | 6,913 |
| 2026-08-27 | 25.18 | -0.0500 | -0.20% | 25.21 | 25.21 | 25.17 | 3,835 |
| 2026-08-26 | 25.23 | +0.0600 | +0.24% | 25.21 | 25.24 | 25.18 | 7,956 |
| 2026-08-25 | 25.17 | +0.0100 | +0.04% | 25.16 | 25.23 | 25.15 | 2,776 |
| 2026-08-24 | 25.16 | -0.0300 | -0.12% | 25.13 | 25.24 | 25.12 | 8,327 |
| 2026-08-21 | 25.19 | +0.0150 | +0.06% | 25.20 | 25.23 | 25.16 | 5,075 |
| 2026-08-20 | 25.18 | +0.0500 | +0.20% | 25.13 | 25.18 | 25.13 | 5,168 |
| 2026-08-19 | 25.13 | +0.1150 | +0.46% | 25.10 | 25.15 | 25.10 | 2,725 |
| 2026-08-18 | 25.01 | -0.1500 | -0.60% | 25.19 | 25.19 | 24.95 | 17,231 |