조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.95 | +0.0500 | +0.20% | 24.87 | 24.99 | 24.85 | 7,730 |
| 2026-07-17 | 24.90 | -0.2400 | -0.95% | 25.00 | 25.00 | 24.90 | 24,081 |
| 2026-07-16 | 25.14 | -0.0100 | -0.04% | 25.19 | 25.19 | 25.14 | 10,298 |
| 2026-07-15 | 25.15 | +0.1400 | +0.56% | 25.07 | 25.15 | 25.07 | 9,994 |
| 2026-07-14 | 25.01 | -0.1200 | -0.48% | 25.13 | 25.14 | 25.01 | 12,613 |
| 2026-07-13 | 25.13 | -0.0068 | -0.03% | 25.14 | 25.15 | 25.05 | 8,462 |
| 2026-07-10 | 25.14 | +0.0568 | +0.23% | 25.13 | 25.14 | 25.00 | 8,771 |
| 2026-07-09 | 25.08 | +0.0800 | +0.32% | 25.12 | 25.14 | 25.08 | 6,981 |
| 2026-07-08 | 25.00 | +0.0700 | +0.28% | 25.07 | 25.07 | 24.98 | 2,270 |
| 2026-07-07 | 24.93 | -0.1000 | -0.40% | 25.01 | 25.13 | 24.93 | 12,994 |
| 2026-07-06 | 25.03 | +0.0900 | +0.36% | 24.99 | 25.21 | 24.95 | 12,639 |
| 2026-07-02 | 24.94 | -0.0500 | -0.20% | 25.03 | 25.11 | 24.90 | 21,800 |
| 2026-07-01 | 24.99 | +0.0300 | +0.12% | 24.93 | 25.12 | 24.93 | 6,948 |
| 2026-06-30 | 24.96 | -0.0190 | -0.08% | 24.98 | 25.14 | 24.71 | 43,390 |
| 2026-06-29 | 24.98 | +0.2690 | +1.09% | 24.84 | 25.02 | 24.80 | 8,660 |
| 2026-06-26 | 24.71 | -0.1700 | -0.68% | 24.88 | 25.02 | 24.67 | 39,536 |
| 2026-06-25 | 24.88 | +0.0600 | +0.24% | 24.90 | 24.99 | 24.69 | 18,898 |
| 2026-06-24 | 24.82 | +0.0200 | +0.08% | 24.79 | 24.92 | 24.76 | 33,613 |
| 2026-06-23 | 24.80 | -0.0150 | -0.06% | 24.89 | 24.95 | 24.66 | 19,462 |
| 2026-06-22 | 24.82 | -0.0750 | -0.30% | 24.89 | 24.95 | 24.73 | 12,414 |