조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.16 | -0.0150 | -0.06% | 25.19 | 25.30 | 25.11 | 7,664 |
| 2026-08-14 | 25.18 | +0.0250 | +0.10% | 25.15 | 25.30 | 25.13 | 4,993 |
| 2026-08-13 | 25.15 | +0.0038 | +0.02% | 25.14 | 25.15 | 25.14 | 2,451 |
| 2026-08-12 | 25.15 | +0.0262 | +0.10% | 25.15 | 25.15 | 25.13 | 10,968 |
| 2026-08-11 | 25.12 | -0.0200 | -0.08% | 25.01 | 25.23 | 25.01 | 15,044 |
| 2026-08-10 | 25.14 | -0.0100 | -0.04% | 25.15 | 25.15 | 25.12 | 7,408 |
| 2026-08-07 | 25.15 | +0.3000 | +1.21% | 25.12 | 25.15 | 25.05 | 7,997 |
| 2026-08-06 | 24.85 | -0.2750 | -1.09% | 25.11 | 25.15 | 24.85 | 11,040 |
| 2026-08-05 | 25.13 | +0.1050 | +0.42% | 25.08 | 25.14 | 25.03 | 6,604 |
| 2026-08-04 | 25.02 | +0.1200 | +0.48% | 25.02 | 25.09 | 24.91 | 8,670 |
| 2026-08-03 | 24.90 | +0.1400 | +0.57% | 24.80 | 24.93 | 24.80 | 11,155 |
| 2026-07-31 | 24.76 | -0.1000 | -0.40% | 24.94 | 24.94 | 24.76 | 9,640 |
| 2026-07-30 | 24.86 | 0.00 | 0.00% | 24.93 | 24.96 | 24.77 | 20,313 |
| 2026-07-29 | 24.86 | -0.3100 | -1.23% | 25.00 | 25.01 | 24.77 | 21,284 |
| 2026-07-28 | 25.17 | +0.3200 | +1.29% | 24.87 | 25.17 | 24.84 | 13,693 |
| 2026-07-27 | 24.85 | -0.0300 | -0.12% | 24.97 | 25.06 | 24.85 | 7,489 |
| 2026-07-24 | 24.88 | -0.0200 | -0.08% | 24.90 | 24.97 | 24.81 | 27,443 |
| 2026-07-23 | 24.90 | -0.0999 | -0.40% | 25.00 | 25.00 | 24.90 | 4,079 |
| 2026-07-22 | 25.00 | +0.0999 | +0.40% | 25.00 | 25.00 | 25.00 | 1,015 |
| 2026-07-21 | 24.90 | -0.0500 | -0.20% | 24.95 | 24.95 | 24.75 | 16,264 |