조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.72 | -0.0608 | -0.25% | 24.75 | 24.80 | 24.72 | 4,787 |
| 2026-08-14 | 24.78 | -0.0209 | -0.08% | 24.75 | 24.78 | 24.75 | 669 |
| 2026-08-13 | 24.80 | -0.0383 | -0.15% | 24.85 | 24.85 | 24.79 | 1,141 |
| 2026-08-12 | 24.84 | +0.0650 | +0.26% | 24.75 | 24.84 | 24.75 | 1,798 |
| 2026-08-11 | 24.78 | -0.0150 | -0.06% | 24.78 | 24.78 | 24.78 | 555 |
| 2026-08-10 | 24.79 | +0.0300 | +0.12% | 24.70 | 24.79 | 24.70 | 2,406 |
| 2026-08-07 | 24.76 | -0.0150 | -0.06% | 24.84 | 24.85 | 24.71 | 3,352 |
| 2026-08-06 | 24.78 | -0.0354 | -0.14% | 24.78 | 24.78 | 24.78 | 654 |
| 2026-08-05 | 24.81 | +0.0454 | +0.18% | 24.82 | 24.82 | 24.81 | 972 |
| 2026-08-04 | 24.77 | -0.0150 | -0.06% | 24.80 | 24.80 | 24.73 | 1,585 |
| 2026-08-03 | 24.78 | 0.00 | 0.00% | 24.71 | 24.84 | 24.70 | 6,436 |
| 2026-07-31 | 24.78 | +0.0300 | +0.12% | 24.76 | 24.78 | 24.76 | 769 |
| 2026-07-30 | 24.75 | +0.0800 | +0.32% | 24.70 | 24.75 | 24.70 | 1,288 |
| 2026-07-29 | 24.67 | -0.1098 | -0.44% | 24.67 | 24.68 | 24.67 | 3,044 |
| 2026-07-28 | 24.78 | +0.0798 | +0.32% | 24.68 | 24.78 | 24.56 | 9,636 |
| 2026-07-27 | 24.70 | +0.0100 | +0.04% | 24.55 | 24.70 | 24.55 | 3,849 |
| 2026-07-24 | 24.69 | +0.0086 | +0.03% | 24.69 | 24.69 | 24.69 | 138 |
| 2026-07-23 | 24.68 | +0.0421 | +0.17% | 24.61 | 24.68 | 24.61 | 550 |
| 2026-07-22 | 24.64 | +0.0793 | +0.32% | 24.58 | 24.65 | 24.58 | 2,154 |
| 2026-07-21 | 24.56 | -0.1500 | -0.61% | 24.73 | 24.73 | 24.55 | 5,512 |