조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.71 | +0.0100 | +0.04% | 24.72 | 24.72 | 24.71 | 419 |
| 2026-07-17 | 24.70 | -0.0351 | -0.14% | 24.70 | 24.70 | 24.70 | 926 |
| 2026-07-16 | 24.74 | +0.0351 | +0.14% | 24.87 | 24.89 | 24.74 | 3,812 |
| 2026-07-15 | 24.70 | -0.0200 | -0.08% | 24.70 | 24.70 | 24.70 | 436 |
| 2026-07-14 | 24.72 | -0.1300 | -0.52% | 24.57 | 24.72 | 24.57 | 1,520 |
| 2026-07-13 | 24.85 | +0.1399 | +0.57% | 24.70 | 24.85 | 24.70 | 1,314 |
| 2026-07-10 | 24.71 | +0.1354 | +0.55% | 24.88 | 24.88 | 24.71 | 2,720 |
| 2026-07-09 | 24.57 | -0.1539 | -0.62% | 24.86 | 24.89 | 24.57 | 5,354 |
| 2026-07-08 | 24.73 | -0.0714 | -0.29% | 24.73 | 24.73 | 24.73 | 2,867 |
| 2026-07-07 | 24.80 | +0.0100 | +0.04% | 24.83 | 24.83 | 24.80 | 937 |
| 2026-07-06 | 24.79 | +0.2699 | +1.10% | 24.75 | 24.79 | 24.72 | 1,779 |
| 2026-07-02 | 24.52 | 0.00 | 0.00% | 24.52 | 24.52 | 24.52 | 816 |
| 2026-07-01 | 24.52 | -0.3716 | -1.49% | 24.80 | 24.90 | 24.52 | 3,915 |
| 2026-06-30 | 24.89 | +0.3317 | +1.35% | 24.72 | 24.89 | 24.72 | 1,098 |
| 2026-06-29 | 24.56 | -0.1400 | -0.57% | 24.75 | 24.75 | 24.52 | 1,054 |
| 2026-06-26 | 24.70 | 0.00 | 0.00% | 24.82 | 24.90 | 24.70 | 1,344 |
| 2026-06-25 | 24.70 | +0.1096 | +0.45% | 24.52 | 24.78 | 24.52 | 4,256 |
| 2026-06-24 | 24.59 | -0.0195 | -0.08% | 24.82 | 24.82 | 24.59 | 1,268 |
| 2026-06-23 | 24.61 | +0.0387 | +0.16% | 24.72 | 24.75 | 24.51 | 3,553 |
| 2026-06-22 | 24.57 | -0.1749 | -0.71% | 24.75 | 24.77 | 24.57 | 3,046 |