조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.65 | +0.1500 | +0.61% | 24.46 | 24.65 | 24.46 | 2,549 |
| 2026-09-14 | 24.50 | -0.0800 | -0.33% | 24.58 | 24.58 | 24.50 | 3,935 |
| 2026-09-11 | 24.58 | +0.0652 | +0.27% | 24.51 | 24.58 | 24.50 | 3,278 |
| 2026-09-10 | 24.51 | -0.0852 | -0.35% | 24.58 | 24.58 | 24.51 | 4,440 |
| 2026-09-09 | 24.60 | -0.0100 | -0.04% | 24.60 | 24.60 | 24.58 | 3,763 |
| 2026-09-08 | 24.61 | 0.00 | 0.00% | 24.67 | 24.67 | 24.60 | 1,104 |
| 2026-09-04 | 24.61 | -0.0400 | -0.16% | 24.76 | 24.76 | 24.61 | 848 |
| 2026-09-03 | 24.65 | -0.0250 | -0.10% | 24.75 | 24.75 | 24.65 | 2,347 |
| 2026-09-02 | 24.68 | -0.0500 | -0.20% | 24.80 | 24.80 | 24.68 | 4,690 |
| 2026-09-01 | 24.73 | +0.1250 | +0.51% | 24.75 | 24.75 | 24.70 | 3,537 |
| 2026-08-31 | 24.60 | -0.1100 | -0.45% | 24.71 | 24.74 | 24.60 | 5,617 |
| 2026-08-28 | 24.71 | +0.1100 | +0.45% | 24.74 | 24.75 | 24.66 | 2,602 |
| 2026-08-27 | 24.60 | -0.0383 | -0.16% | 24.72 | 24.72 | 24.60 | 2,627 |
| 2026-08-26 | 24.64 | -0.1017 | -0.41% | 24.70 | 24.70 | 24.61 | 1,478 |
| 2026-08-25 | 24.74 | +0.0400 | +0.16% | 24.73 | 24.74 | 24.71 | 674 |
| 2026-08-24 | 24.70 | +0.0800 | +0.32% | 24.72 | 24.72 | 24.68 | 3,752 |
| 2026-08-21 | 24.62 | -0.0799 | -0.32% | 24.62 | 24.62 | 24.61 | 839 |
| 2026-08-20 | 24.70 | +0.0499 | +0.20% | 24.65 | 24.70 | 24.65 | 4,288 |
| 2026-08-19 | 24.65 | -0.0700 | -0.28% | 24.71 | 24.72 | 24.65 | 1,660 |
| 2026-08-18 | 24.72 | 0.00 | 0.00% | 24.70 | 24.72 | 24.70 | 1,813 |