조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.51 | +0.1400 | +0.38% | 36.42 | 36.57 | 35.51 | 167,836 |
| 2026-08-14 | 36.37 | +0.0600 | +0.17% | 36.24 | 36.58 | 35.67 | 210,847 |
| 2026-08-13 | 36.31 | +0.2900 | +0.81% | 36.41 | 37.03 | 36.11 | 238,629 |
| 2026-08-12 | 36.02 | -0.2800 | -0.77% | 36.27 | 36.50 | 35.50 | 248,950 |
| 2026-08-11 | 36.30 | -0.9500 | -2.55% | 37.30 | 37.38 | 36.05 | 231,181 |
| 2026-08-10 | 37.25 | +0.2600 | +0.70% | 37.40 | 37.55 | 35.77 | 224,350 |
| 2026-08-07 | 36.99 | -0.5100 | -1.36% | 36.99 | 37.80 | 36.44 | 262,520 |
| 2026-08-06 | 37.50 | -1.35 | -3.47% | 39.00 | 39.00 | 36.87 | 366,181 |
| 2026-08-05 | 38.85 | +0.0600 | +0.15% | 39.00 | 39.69 | 38.00 | 166,642 |
| 2026-08-04 | 38.79 | +0.7400 | +1.94% | 37.52 | 38.93 | 37.52 | 247,722 |
| 2026-08-03 | 38.05 | +0.1300 | +0.34% | 38.74 | 40.00 | 37.53 | 272,824 |
| 2026-07-31 | 37.92 | -0.3300 | -0.86% | 38.17 | 38.59 | 37.28 | 219,966 |
| 2026-07-30 | 38.25 | -0.6600 | -1.70% | 38.33 | 38.75 | 36.71 | 345,198 |
| 2026-07-29 | 38.91 | -2.17 | -5.28% | 40.68 | 40.68 | 38.36 | 287,353 |
| 2026-07-28 | 41.08 | +0.7900 | +1.96% | 41.14 | 42.70 | 40.86 | 793,980 |
| 2026-07-27 | 40.29 | +1.64 | +4.24% | 39.01 | 40.37 | 38.60 | 262,917 |
| 2026-07-24 | 38.65 | +0.4800 | +1.26% | 38.00 | 38.93 | 37.44 | 183,545 |
| 2026-07-23 | 38.17 | -2.49 | -6.12% | 40.18 | 40.18 | 37.30 | 322,305 |
| 2026-07-22 | 40.66 | -0.0600 | -0.15% | 40.82 | 41.60 | 40.47 | 219,821 |
| 2026-07-21 | 40.72 | +0.0300 | +0.07% | 40.50 | 41.49 | 39.65 | 435,475 |