조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 40.69 | +0.2600 | +0.64% | 40.50 | 40.83 | 39.45 | 353,524 |
| 2026-07-17 | 40.43 | -0.6900 | -1.68% | 39.99 | 40.90 | 39.01 | 444,817 |
| 2026-07-16 | 41.12 | +2.68 | +6.97% | 38.65 | 41.52 | 38.64 | 523,589 |
| 2026-07-15 | 38.44 | +1.21 | +3.25% | 37.47 | 39.59 | 37.08 | 383,526 |
| 2026-07-14 | 37.23 | +1.02 | +2.82% | 36.76 | 37.59 | 35.89 | 433,026 |
| 2026-07-13 | 36.21 | -0.5400 | -1.47% | 37.40 | 38.50 | 36.07 | 640,064 |
| 2026-07-10 | 36.75 | -0.2400 | -0.65% | 37.54 | 38.29 | 36.32 | 645,511 |
| 2026-07-09 | 36.99 | +1.50 | +4.23% | 35.64 | 37.35 | 35.12 | 327,969 |
| 2026-07-08 | 35.49 | -0.5600 | -1.55% | 35.71 | 37.52 | 35.42 | 617,528 |
| 2026-07-07 | 36.05 | +1.49 | +4.31% | 34.53 | 36.22 | 34.53 | 449,003 |
| 2026-07-06 | 34.56 | -0.3200 | -0.92% | 34.99 | 35.57 | 34.02 | 287,959 |
| 2026-07-02 | 34.88 | -1.09 | -3.03% | 36.08 | 36.98 | 34.74 | 314,312 |
| 2026-07-01 | 35.97 | +1.10 | +3.15% | 35.01 | 36.14 | 34.72 | 314,053 |
| 2026-06-30 | 34.87 | +0.1900 | +0.55% | 34.17 | 35.43 | 33.99 | 411,453 |
| 2026-06-29 | 34.68 | -1.15 | -3.21% | 35.48 | 35.77 | 33.94 | 457,135 |
| 2026-06-26 | 35.83 | +0.6200 | +1.76% | 34.52 | 36.06 | 34.49 | 606,163 |
| 2026-06-25 | 35.21 | -0.6100 | -1.70% | 35.46 | 36.79 | 34.46 | 428,914 |
| 2026-06-24 | 35.82 | -2.32 | -6.08% | 37.57 | 38.82 | 35.61 | 578,061 |
| 2026-06-23 | 38.14 | +0.2600 | +0.69% | 38.39 | 39.08 | 37.68 | 451,489 |
| 2026-06-22 | 37.88 | +1.49 | +4.09% | 37.30 | 38.87 | 37.14 | 719,662 |