조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.66 | -1.13 | -3.67% | 30.51 | 30.63 | 29.33 | 498,346 |
| 2026-09-14 | 30.79 | -0.7400 | -2.35% | 31.49 | 32.02 | 30.77 | 444,856 |
| 2026-09-11 | 31.53 | +0.5800 | +1.87% | 31.24 | 32.11 | 30.30 | 761,020 |
| 2026-09-10 | 30.95 | +0.3000 | +0.98% | 31.30 | 31.68 | 30.50 | 553,345 |
| 2026-09-09 | 30.65 | -0.9200 | -2.91% | 31.18 | 31.78 | 30.43 | 531,262 |
| 2026-09-08 | 31.57 | +0.7000 | +2.27% | 30.68 | 31.71 | 30.09 | 1,001,476 |
| 2026-09-04 | 30.87 | -5.76 | -15.72% | 30.07 | 31.56 | 28.20 | 2,055,252 |
| 2026-09-03 | 36.63 | -1.11 | -2.94% | 38.12 | 38.31 | 36.48 | 626,835 |
| 2026-09-02 | 37.74 | 0.00 | 0.00% | 37.78 | 38.80 | 37.61 | 254,191 |
| 2026-09-01 | 37.74 | -0.5500 | -1.44% | 37.90 | 38.91 | 37.40 | 236,266 |
| 2026-08-31 | 38.29 | -0.0200 | -0.05% | 37.81 | 38.51 | 37.43 | 301,282 |
| 2026-08-28 | 38.31 | +0.1100 | +0.29% | 38.35 | 38.90 | 37.93 | 246,686 |
| 2026-08-27 | 38.20 | -0.5700 | -1.47% | 38.67 | 38.99 | 37.40 | 291,001 |
| 2026-08-26 | 38.77 | +1.97 | +5.35% | 37.72 | 38.96 | 37.06 | 395,877 |
| 2026-08-25 | 36.80 | +0.2400 | +0.66% | 36.64 | 36.89 | 35.74 | 256,170 |
| 2026-08-24 | 36.56 | +0.3600 | +0.99% | 36.40 | 37.50 | 36.23 | 280,092 |
| 2026-08-21 | 36.20 | +1.84 | +5.36% | 34.60 | 36.38 | 34.60 | 225,408 |
| 2026-08-20 | 34.36 | -1.13 | -3.18% | 34.79 | 35.08 | 33.98 | 400,507 |
| 2026-08-19 | 35.49 | -0.1000 | -0.28% | 35.31 | 36.50 | 35.28 | 262,071 |
| 2026-08-18 | 35.59 | -0.9200 | -2.52% | 36.37 | 36.53 | 35.58 | 214,409 |