조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.42 | -0.0400 | -2.74% | 1.42 | 1.43 | 1.37 | 2,130,182 |
| 2026-08-14 | 1.46 | -0.0300 | -2.01% | 1.50 | 1.51 | 1.44 | 4,215,501 |
| 2026-08-13 | 1.49 | -0.0500 | -3.25% | 1.54 | 1.54 | 1.47 | 2,071,358 |
| 2026-08-12 | 1.54 | +0.1000 | +6.94% | 1.45 | 1.56 | 1.45 | 2,138,722 |
| 2026-08-11 | 1.44 | -0.0100 | -0.69% | 1.45 | 1.48 | 1.43 | 1,683,986 |
| 2026-08-10 | 1.45 | -0.0400 | -2.68% | 1.49 | 1.50 | 1.44 | 2,519,260 |
| 2026-08-07 | 1.49 | 0.00 | 0.00% | 1.50 | 1.51 | 1.48 | 2,894,389 |
| 2026-08-06 | 1.49 | -0.0100 | -0.67% | 1.50 | 1.51 | 1.48 | 864,913 |
| 2026-08-05 | 1.50 | 0.00 | 0.00% | 1.51 | 1.51 | 1.48 | 1,426,110 |
| 2026-08-04 | 1.50 | -0.0200 | -1.32% | 1.53 | 1.53 | 1.48 | 1,608,779 |
| 2026-08-03 | 1.52 | -0.0300 | -1.94% | 1.54 | 1.56 | 1.51 | 3,196,297 |
| 2026-07-31 | 1.55 | +0.1100 | +7.64% | 1.47 | 1.57 | 1.46 | 3,460,582 |
| 2026-07-30 | 1.44 | +0.0100 | +0.70% | 1.44 | 1.45 | 1.42 | 761,900 |
| 2026-07-29 | 1.43 | +0.0300 | +2.14% | 1.41 | 1.44 | 1.39 | 845,332 |
| 2026-07-28 | 1.40 | -0.0100 | -0.71% | 1.42 | 1.42 | 1.38 | 690,802 |
| 2026-07-27 | 1.41 | -0.0300 | -2.08% | 1.44 | 1.49 | 1.38 | 1,450,261 |
| 2026-07-24 | 1.44 | 0.00 | 0.00% | 1.44 | 1.47 | 1.43 | 394,031 |
| 2026-07-23 | 1.44 | -0.0200 | -1.37% | 1.45 | 1.46 | 1.42 | 760,999 |
| 2026-07-22 | 1.46 | -0.0100 | -0.68% | 1.48 | 1.49 | 1.44 | 639,044 |
| 2026-07-21 | 1.47 | 0.00 | 0.00% | 1.45 | 1.50 | 1.45 | 1,398,341 |